MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 82.00 | 0.00% | 2 460 | 30 | +24.00% | 0 | 0 | |||||||
| 23.11.1995 | 75.00 | 0.00% | 4 650 | 62 | +12.00% | 0 | 0 | |||||||
| 27.11.1995 | 75.00 | 0.00% | 2 625 | 35 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 7.12.1995 | 80.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 510 | 10 | ||||||
| 26.10.1995 | 85.00 | +2.40% | 3 485 | 41 | +9.00% | 0 | 0 | |||||||
| 17.10.1995 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.10.1995 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 108.00 | +9.00% | 2 700 | 25 | ||||||||
| 11.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 9.5.1995 | 85.00 | 0.00% | 1 700 | 20 | 80.00 | +9.00% | 320 | 4 | ||||||
| 15.12.1995 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||||
| 28.11.1995 | 75.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 300 | 5 | ||||||
| 19.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 20.10.1995 | 82.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 735 | 10 | ||||||
| 19.9.1995 | 82.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 310 | 5 | ||||||
| 7.9.1995 | 82.65 | 0.00% | 0 | 0 | 68.00 | +5.00% | 2 380 | 35 | ||||||
| 14.8.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
