MRAZÍRNY DAŠICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 77.10 | 0.00% | 0 | 0 | 77.00 | -6.09% | 3 850 | 50 | ||||||
| 7.11.1997 | 50.00 | -5.00% | 2 515 | 50 | ||||||||||
| 16.10.1997 | 62.00 | -2.23% | 3 275 | 50 | ||||||||||
| 22.10.1997 | 62.00 | 0.00% | 3 100 | 50 | ||||||||||
| 24.10.1997 | 56.00 | -5.28% | 2 515 | 45 | ||||||||||
| 20.11.1997 | 60.00 | +0.84% | 2 700 | 45 | ||||||||||
| 3.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | +1.56% | 2 423 | 45 | ||||||
| 19.2.1997 | 54.40 | 0.00% | 272 | 5 | 54.10 | -1.97% | 2 365 | 45 | ||||||
| 18.12.1995 | 52.50 | -5.00% | 2 363 | 45 | ||||||||||
| 1.10.1997 | 75.10 | -7.05% | 3 307 | 44 | ||||||||||
| 8.10.1997 | 70.00 | -8.92% | 2 710 | 40 | ||||||||||
| 13.11.1997 | 57.00 | +6.78% | 2 243 | 40 | ||||||||||
| 12.11.1997 | 52.50 | -4.54% | 2 100 | 40 | ||||||||||
| 20.2.1997 | 54.40 | 0.00% | 0 | 0 | 51.00 | -2.79% | 2 043 | 40 | ||||||
| 4.2.1997 | 60.20 | 0.00% | 0 | 0 | 55.00 | +2.09% | 2 200 | 40 | ||||||
| 20.3.1997 | 54.50 | 0.00% | 545 | 10 | 57.10 | -2.94% | 2 284 | 40 | ||||||
| 2.2.1996 | 47.42 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| 3.11.1995 | 76.50 | 0.00% | 0 | 0 | 76.00 | +3.00% | 2 995 | 40 | ||||||
| 9.4.1996 | 63.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 2 204 | 40 | ||||||
| 2.5.1996 | 51.66 | 0.00% | 0 | 0 | 48.50 | 0.00% | 1 940 | 40 | ||||||
| 19.2.1996 | 64.41 | +9.98% | 3 221 | 50 | 54.00 | +4.00% | 2 106 | 40 | ||||||
| 2.4.1996 | 70.00 | 0.00% | 0 | 0 | 55.00 | +9.00% | 2 200 | 40 | ||||||
| 5.11.1997 | 51.00 | -2.52% | 1 939 | 39 | ||||||||||
| 14.8.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 2 255 | 37 | ||||||
| 27.6.1996 | 89.10 | +10.00% | 3 564 | 40 | 63.50 | +6.00% | 2 217 | 35 | ||||||
| 24.6.1996 | 81.00 | +4.39% | 3 645 | 45 | 58.10 | -1.00% | 2 084 | 35 | ||||||
| 11.11.1996 | 85.72 | +9.99% | 0 | 0 | 109.60 | -4.69% | 3 836 | 35 | ||||||
| 7.11.1996 | 77.93 | +9.99% | 0 | 0 | 105.60 | -4.84% | 3 696 | 35 | ||||||
| 16.10.1996 | 44.00 | 0.00% | 0 | 0 | 59.00 | +7.25% | 2 215 | 35 | ||||||
| 27.10.1997 | 56.00 | +0.21% | 1 960 | 35 | ||||||||||
| 20.8.1997 | 60.00 | 0.00% | 2 100 | 35 | ||||||||||
| 4.7.1997 | 45.00 | -6.00% | 1 645 | 35 | ||||||||||
| 10.3.1997 | 51.00 | 0.00% | 2 295 | 45 | 52.20 | +6.55% | 1 809 | 35 | ||||||
| 14.2.1997 | 54.40 | 0.00% | 816 | 15 | 55.00 | 1 912 | 35 | |||||||
| 6.5.1997 | 53.10 | 0.00% | 531 | 10 | 53.00 | -1.35% | 1 830 | 35 | ||||||
| 12.5.1997 | 53.10 | 0.00% | 0 | 0 | 51.10 | -0.44% | 1 795 | 35 | ||||||
| 15.5.1997 | 53.10 | 0.00% | 0 | 0 | 52.00 | +0.07% | 1 790 | 35 | ||||||
| 27.5.1997 | 53.10 | 0.00% | 0 | 0 | 52.00 | -1.38% | 1 795 | 35 | ||||||
| 4.6.1997 | 52.00 | 0.00% | 1 820 | 35 | ||||||||||
| 29.5.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 785 | 35 | ||||||
| 25.4.1996 | 51.66 | +0.70% | 4 649 | 90 | 53.00 | -1.00% | 1 843 | 35 | ||||||
| 30.5.1995 | 0 | 0 | 104.50 | -5.00% | 3 658 | 35 | ||||||||
| 21.4.1995 | 85.00 | -116.00% | 850 | 10 | 81.00 | 0.00% | 2 835 | 35 | ||||||
| 7.9.1995 | 82.65 | 0.00% | 0 | 0 | 68.00 | +5.00% | 2 380 | 35 | ||||||
| 30.10.1996 | 58.56 | 0.00% | 0 | 0 | 97.50 | +4.41% | 3 458 | 34 | ||||||
| 24.7.1996 | 61.61 | -4.99% | 0 | 0 | 69.00 | -7.00% | 2 277 | 33 | ||||||
| 16.7.1996 | 83.80 | -4.99% | 0 | 0 | 79.00 | -1.00% | 2 375 | 30 | ||||||
| 9.9.1996 | 61.54 | -4.98% | 0 | 0 | 48.10 | -1.00% | 1 443 | 30 | ||||||
| 18.10.1996 | 48.40 | 0.00% | 0 | 0 | 75.00 | -4.10% | 2 100 | 30 | ||||||
| 10.1.1997 | 66.50 | -0.28% | 266 | 4 | 70.00 | -6.91% | 2 100 | 30 | ||||||
| 13.6.1997 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 23.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 590 | 30 | ||||||
| 16.4.1997 | 53.20 | 0.00% | 0 | 0 | 50.50 | -3.47% | 1 535 | 30 | ||||||
| 11.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | -0.47% | 1 583 | 30 | ||||||
| 9.4.1997 | 53.20 | 0.00% | 0 | 0 | 50.50 | -4.71% | 1 515 | 30 | ||||||
| 29.1.1997 | 60.20 | 0.00% | 0 | 0 | 60.00 | -1.63% | 1 800 | 30 | ||||||
| 5.3.1997 | 51.00 | 0.00% | 510 | 10 | 47.00 | -0.57% | 1 410 | 30 | ||||||
| 10.10.1997 | 68.00 | 0.00% | 2 020 | 30 | ||||||||||
| 25.11.1997 | 54.00 | 0.00% | 1 620 | 30 | ||||||||||
| 24.11.1997 | 54.00 | -10.00% | 1 620 | 30 | ||||||||||
| ||||||||||||||
