MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1997	53.20	+1.33%	266	5		-5.91%	0
23.10.1995	83.00	+1.21%	2 075	25
26.9.1995	86.00	+1.17%	2 150	25		0.00%	0	0
23.8.1995	87.00	+1.16%	348	4		0.00%	0	0
28.6.1995	87.00	+1.16%	1 305	15	76.50	-2.00%	1 530	20
22.2.1996	65.00	+0.91%	7 800	120	48.50	-5.00%	2 668	55
8.8.1995	86.00	+0.73%	3 784	44	74.00	0.00%	666	9
25.4.1996	51.66	+0.70%	4 649	90	53.00	-1.00%	1 843	35
29.9.1995	82.00	+0.36%	2 050	25		0.00%	0	0
28.9.1995	81.70	0.00%	0	0		0.00%	0	0
12.1.1996	73.00	0.00%	0	0		0.00%	0	0
25.10.1995	83.00	0.00%	0	0	73.50	0.00%	368	5
24.10.1995	83.00	0.00%	0	0
3.11.1995	76.50	0.00%	0	0	76.00	+3.00%	2 995	40
14.9.1995	85.00	0.00%	1 700	20	65.00	-1.00%	1 755	27
13.9.1995	85.00	0.00%	0	0	67.50	-3.00%	1 513	23
12.9.1995	85.00	0.00%	340	4	67.50	-4.00%	1 080	16
22.9.1995	82.00	0.00%	164	2	57.00	-8.00%	570	10
21.9.1995	82.00	0.00%	410	5
20.9.1995	82.00	0.00%	0	0
19.9.1995	82.00	0.00%	0	0	62.00	+5.00%	310	5
22.8.1995	86.00	0.00%	0	0		0.00%	0	0
21.8.1995	86.00	0.00%	0	0		0.00%	0	0
18.8.1995	86.00	0.00%	0	0		0.00%	0	0
17.8.1995	86.00	0.00%	0	0		0.00%	0	0
16.8.1995	86.00	0.00%	0	0		0.00%	0	0
15.8.1995	86.00	0.00%	0	0		0.00%	0	0
14.8.1995	86.00	0.00%	0	0		+5.00%	0	0
11.8.1995	86.00	0.00%	0	0	66.50	-5.00%	665	10
10.8.1995	86.00	0.00%	0	0		+2.00%	0	0
9.8.1995	86.00	0.00%	0	0	68.50	-7.00%	343	5
4.9.1995	87.00	0.00%	0	0		0.00%	0	0
1.9.1995	87.00	0.00%	0	0		0.00%	0	0
31.8.1995	87.00	0.00%	0	0		0.00%	0	0
30.8.1995	87.00	0.00%	0	0		0.00%	0	0
29.8.1995	87.00	0.00%	0	0		0.00%	0	0
28.8.1995	87.00	0.00%	0	0		0.00%	0	0
25.8.1995	87.00	0.00%	0	0		0.00%	0	0
24.8.1995	87.00	0.00%	0	0		0.00%	0	0
7.8.1995	85.37	0.00%	0	0		0.00%	0	0
4.8.1995	85.37	0.00%	0	0		-3.00%	0	0
3.8.1995	85.37	0.00%	0	0	76.00	-3.00%	76	1
2.8.1995	85.37	0.00%	0	0		0.00%	0	0
8.9.1995	82.65	0.00%	0	0		+3.00%	0	0
7.9.1995	82.65	0.00%	0	0	68.00	+5.00%	2 380	35
6.9.1995	82.65	0.00%	0	0	65.00	-2.00%	650	10
27.7.1995	94.58	0.00%	0	0		0.00%	0	0
26.7.1995	94.58	0.00%	0	0		0.00%	0	0
25.7.1995	94.58	0.00%	0	0		0.00%	0	0
31.7.1995	89.86	0.00%	0	0	74.50	-4.00%	1 490	20
21.7.1995	99.55	0.00%	0	0	77.50	-1.00%	1 550	20
20.7.1995	99.55	0.00%	0	0		0.00%	0	0
23.6.1995	87.00	0.00%	0	0		0.00%	0	0
22.6.1995	87.00	0.00%	2 175	25		0.00%	0	0
21.6.1995	87.00	0.00%	0	0		0.00%	0	0
20.6.1995	87.00	0.00%	0	0		0.00%	0	0
19.6.1995	87.00	0.00%	0	0		0.00%	0	0
16.6.1995	87.00	0.00%	0	0		0.00%	0	0
15.6.1995	87.00	0.00%	0	0	78.00	-7.00%	780	10
14.6.1995	87.00	0.00%	0	0		-7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›