MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995			0	0	73.50	+8.00%	147	2
14.10.1997					65.00	+7.84%	8 150	110
14.7.1997						+7.73%	0
5.12.1997						+7.54%	0
7.10.1996	44.21	0.00%	0	0	51.00	+7.53%	3 005	60
30.9.1997					75.10	+7.51%	4 851	60
16.10.1996	44.00	0.00%	0	0	59.00	+7.25%	2 215	35
18.12.1996	77.00	0.00%	0	0	75.00	+7.14%	750	10
2.5.1997	52.10	0.00%	0	0		+7.07%	0
12.8.1996	62.00	-1.58%	1 240	20		+7.00%	0	0
10.7.1996	102.87	0.00%	0	0	72.50	+7.00%	4 423	61
9.2.1996	48.40	0.00%	0	0	71.50	+7.00%	286	4
26.2.1996	64.00	-1.53%	7 040	110	51.00	+7.00%	510	10
28.3.1996	68.20	+10.00%	3 410	50	55.10	+7.00%	551	10
28.11.1995	75.00	0.00%	0	0	60.00	+7.00%	300	5
8.12.1997						+6.98%	0
13.11.1997					57.00	+6.78%	2 243	40
9.12.1997					65.00	+6.59%	650	10
10.10.1996	44.00	-0.47%	2 552	58	55.00	+6.57%	3 660	68
10.3.1997	51.00	0.00%	2 295	45	52.20	+6.55%	1 809	35
6.11.1997						+6.51%	0
5.11.1996	70.85	0.00%	0	0	125.00	+6.47%	16 225	134
8.9.1997						+6.45%	0
13.3.1997	53.20	+2.11%	3 990	75	62.00	+6.31%	1 515	25
8.8.1996	63.00	-2.11%	1 575	25	65.00	+6.00%	4 138	65
27.6.1996	89.10	+10.00%	3 564	40	63.50	+6.00%	2 217	35
17.7.1997						+5.71%	0
26.6.1997						+5.26%	0
23.6.1997						+5.26%	0
8.1.1997	70.20	0.00%	2 738	39	75.10	+5.16%	751	10
20.5.1997	53.10	0.00%	0	0	52.00	+5.05%	260	5
26.5.1997	53.10	0.00%	0	0	52.00	+5.05%	520	10
15.7.1996	88.21	-4.99%	0	0	80.00	+5.00%	400	5
20.6.1996	77.59	+9.99%	6 207	80		+5.00%	0	0
19.4.1996	51.30	0.00%	0	0	53.00	+5.00%	3 175	60
28.5.1996	56.00	0.00%	0	0		+5.00%	0	0
15.8.1996	62.00	0.00%	0	0	65.90	+5.00%	5 602	85
20.10.1995	82.00	0.00%	0	0	73.50	+5.00%	735	10
19.9.1995	82.00	0.00%	0	0	62.00	+5.00%	310	5
7.9.1995	82.65	0.00%	0	0	68.00	+5.00%	2 380	35
14.8.1995	86.00	0.00%	0	0		+5.00%	0	0
21.3.1996	63.00	+5.00%	1 575	25		+5.00%	0	0
1.2.1996	47.42	+9.99%	4 837	102		+5.00%	0	0
19.1.1996	59.13	0.00%	0	0		+5.00%	0	0
19.12.1995						+5.00%	0	0
31.5.1995	87.00	+116.00%	3 045	35		+5.00%	0	0
1.8.1995	85.37	-4.99%	854	10		+5.00%	0	0
28.4.1997	53.20	0.00%	0	0		+4.95%	0
10.4.1997	53.20	0.00%	0	0		+4.95%	0
10.11.1997					55.00	+4.91%	950	18
1.12.1997						+4.85%	0
10.9.1997						+4.76%	0
19.3.1997	54.50	0.00%	1 635	30		+4.67%	0
25.11.1996	84.01	-9.99%	0	0		+4.49%	0
30.10.1996	58.56	0.00%	0	0	97.50	+4.41%	3 458	34
17.1.1997	66.50	0.00%	3 325	50		+4.27%	0
11.11.1997					55.00	+4.22%	660	12
9.7.1997						+4.12%	0
14.8.1996	62.00	0.00%	0	0	55.00	+4.00%	2 255	37
15.5.1996	55.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›