MRAZÍRNY DAŠICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 43.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
30.1.1996 | 43.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 43.11 | -10.00% | 1 078 | 25 | 49.00 | +3.00% | 490 | 10 | ||||||
2.10.1996 | 43.18 | 0.00% | 0 | 0 | +2.97% | 0 | 0 | |||||||
1.10.1996 | 43.18 | 0.00% | 0 | 0 | 47.00 | -9.42% | 471 | 10 | ||||||
30.9.1996 | 43.18 | -4.99% | 0 | 0 | 52.00 | -8.77% | 9 308 | 179 | ||||||
16.10.1996 | 44.00 | 0.00% | 0 | 0 | 59.00 | +7.25% | 2 215 | 35 | ||||||
15.10.1996 | 44.00 | 0.00% | 0 | 0 | 59.00 | +8.45% | 2 950 | 50 | ||||||
14.10.1996 | 44.00 | 0.00% | 0 | 0 | 53.20 | +8.80% | 3 373 | 62 | ||||||
11.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -7.09% | 500 | 10 | ||||||
10.10.1996 | 44.00 | -0.47% | 2 552 | 58 | 55.00 | +6.57% | 3 660 | 68 | ||||||
7.2.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 560 | 10 | ||||||
5.2.1996 | 44.00 | -7.21% | 3 652 | 83 | 51.00 | +2.00% | 204 | 4 | ||||||
9.10.1996 | 44.21 | 0.00% | 0 | 0 | 50.50 | -8.18% | 505 | 10 | ||||||
8.10.1996 | 44.21 | 0.00% | 0 | 0 | 55.00 | +9.82% | 1 100 | 20 | ||||||
7.10.1996 | 44.21 | 0.00% | 0 | 0 | 51.00 | +7.53% | 3 005 | 60 | ||||||
4.10.1996 | 44.21 | 0.00% | 0 | 0 | -0.91% | 0 | 0 | |||||||
3.10.1996 | 44.21 | +2.38% | 1 813 | 41 | -3.09% | 0 | 0 | |||||||
27.9.1996 | 45.45 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
26.9.1996 | 45.45 | -4.99% | 227 | 5 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 47.42 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
1.2.1996 | 47.42 | +9.99% | 4 837 | 102 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 47.84 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
24.9.1996 | 47.84 | -4.98% | 0 | 0 | -6.50% | 0 | 0 | |||||||
26.1.1996 | 47.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
25.1.1996 | 47.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 48.40 | 0.00% | 0 | 0 | 75.00 | -4.10% | 2 100 | 30 | ||||||
17.10.1996 | 48.40 | +10.00% | 6 921 | 143 | +15.36% | 0 | 0 | |||||||
9.2.1996 | 48.40 | 0.00% | 0 | 0 | 71.50 | +7.00% | 286 | 4 | ||||||
8.2.1996 | 48.40 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1997 | 50.10 | -3.05% | 1 002 | 20 | 46.20 | -4.54% | 231 | 5 | ||||||
23.9.1996 | 50.35 | -5.00% | 2 719 | 54 | -12.38% | 0 | 0 | |||||||
4.3.1997 | 51.00 | 0.00% | 3 825 | 75 | 49.50 | +2.76% | 2 600 | 55 | ||||||
5.3.1997 | 51.00 | 0.00% | 510 | 10 | 47.00 | -0.57% | 1 410 | 30 | ||||||
6.3.1997 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 585 | 55 | ||||||
7.3.1997 | 51.00 | 0.00% | 1 020 | 20 | 48.50 | +3.19% | 1 213 | 25 | ||||||
10.3.1997 | 51.00 | 0.00% | 2 295 | 45 | 52.20 | +6.55% | 1 809 | 35 | ||||||
11.3.1997 | 51.00 | 0.00% | 255 | 5 | +1.00% | 0 | ||||||||
3.3.1997 | 51.00 | +1.79% | 510 | 10 | 50.00 | -0.43% | 552 | 12 | ||||||
22.5.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | -4.00% | 530 | 10 | ||||||
21.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 350 | 25 | ||||||
16.5.1996 | 51.00 | -7.27% | 5 610 | 110 | 55.00 | 0.00% | 550 | 10 | ||||||
24.4.1996 | 51.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 51.30 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
22.4.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 51.30 | 0.00% | 0 | 0 | 53.00 | +5.00% | 3 175 | 60 | ||||||
18.4.1996 | 51.30 | -10.00% | 14 877 | 290 | 53.00 | -4.00% | 5 265 | 104 | ||||||
3.5.1996 | 51.66 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1996 | 51.66 | 0.00% | 0 | 0 | 48.50 | 0.00% | 1 940 | 40 | ||||||
30.4.1996 | 51.66 | 0.00% | 0 | 0 | 48.50 | -3.00% | 970 | 20 | ||||||
29.4.1996 | 51.66 | 0.00% | 0 | 0 | 49.50 | -1.00% | 498 | 10 | ||||||
26.4.1996 | 51.66 | 0.00% | 0 | 0 | 50.50 | -4.00% | 758 | 15 | ||||||
25.4.1996 | 51.66 | +0.70% | 4 649 | 90 | 53.00 | -1.00% | 1 843 | 35 | ||||||
27.2.1997 | 51.68 | -5.00% | 258 | 5 | 0.00% | 0 | ||||||||
12.3.1997 | 52.10 | +2.15% | 2 605 | 50 | +9.19% | 0 | ||||||||
30.4.1997 | 52.10 | -2.06% | 3 387 | 65 | 49.50 | -1.98% | 990 | 20 | ||||||
2.5.1997 | 52.10 | 0.00% | 0 | 0 | +7.07% | 0 | ||||||||
|