MRAZÍRNY DAŠICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1998					20.00	-9.09%	400	20
2.6.1998					21.00	+9.00%	676	31
4.6.1998					22.00	-4.34%	220	10
27.5.1998					22.00	0.00%	550	25
22.5.1998					22.00	0.00%	440	20
20.5.1998					22.00	0.00%	440	20
19.5.1998					22.00	0.00%	440	20
3.6.1998					23.00	+5.50%	575	25
9.6.1998					24.00	+9.09%	480	20
5.10.1999					25.90	-4.77%	0	0
14.5.1998					26.00	0.00%	260	10
12.5.1998					26.00	0.00%	260	10
4.10.1999					27.20	-9.93%	0	0
22.12.2000					27.60	-6.12%	0	0
27.12.2000					27.60	0.00%	0	0
28.12.2000					27.60	0.00%	0	0
29.12.2000					27.60	0.00%	0	0
5.5.1998					28.00	-9.67%	280	10
8.10.1999					28.20	-0.70%	113	4
12.10.1999					28.40	0.00%	0	0
11.10.1999					28.40	+0.70%	0	0
7.10.1999					28.40	0.00%	0	0
6.10.1999					28.40	+9.65%	284	10
20.12.2000					29.40	-6.07%	0	0
21.12.2000					29.40	0.00%	0	0
3.12.1999					30.00	0.00%	0	0
2.12.1999					30.00	-10.17%	0	0
4.11.1999					30.00	0.00%	0	0
3.11.1999					30.00	0.00%	600	20
2.11.1999					30.00	0.00%	0	0
1.11.1999					30.00	0.00%	0	0
29.10.1999					30.00	0.00%	750	25
27.10.1999					30.00	0.00%	900	30
26.10.1999					30.00	0.00%	0	0
25.10.1999					30.00	-7.69%	300	10
14.7.1999					30.00	-4.76%	0	0
26.11.1999					30.10	-1.95%	0	0
13.9.1999					30.10	-6.52%	903	30
29.11.1999					30.20	+0.33%	0	0
1.10.1999					30.20	0.00%	1 208	40
30.9.1999					30.20	0.00%	151	5
29.9.1999					30.20	0.00%	0	0
28.9.1999					30.20	0.00%	0	0
27.9.1999					30.20	0.00%	603	20
24.9.1999					30.20	0.00%	0	0
23.9.1999					30.20	0.00%	0	0
22.9.1999					30.20	0.00%	0	0
21.9.1999					30.20	0.00%	0	0
20.9.1999					30.20	0.00%	0	0
17.9.1999					30.20	0.00%	302	10
16.9.1999					30.20	0.00%	302	10
15.9.1999					30.20	-6.21%	0	0
6.12.1999					30.30	+1.00%	0	0
7.12.1999					30.40	+0.33%	304	10
30.11.1999					30.40	+0.66%	608	20
25.11.1999					30.70	-1.91%	614	20
19.12.2000					31.30	-3.39%	0	0
24.11.1999					31.30	0.00%	0	0
23.11.1999					31.30	0.00%	157	5
22.11.1999					31.30	0.00%	0	0
‹‹ First 20    Next 60 ›