MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1998					42.00	-67.13%	420	10
12.2.1996	53.24	+10.00%	2 662	50		-30.00%	0	0
22.12.1997					71.00	-14.42%	1 420	20
21.12.1998					55.00	-14.06%	1 100	20
3.3.1999					45.00	-13.46%	675	15
7.11.2001					7.80	-13.33%	0	0
12.1.2001					21.10	-12.80%	211	10
23.9.1996	50.35	-5.00%	2 719	54		-12.38%	0	0
8.3.1996	60.00	0.00%	0	0	63.00	-11.00%	1 260	20
24.11.1995	75.00	0.00%	0	0		-11.00%	0	0
2.12.1999					30.00	-10.17%	0	0
13.9.2001					9.00	-10.00%	0	0
13.8.2001					40.50	-10.00%	0	0
8.12.2000					36.00	-10.00%	0	0
20.11.2000					41.40	-10.00%	0	0
1.2.2000					36.00	-10.00%	0	0
13.7.1999					31.50	-10.00%	0	0
9.6.1999					36.00	-10.00%	0	0
24.11.1997					54.00	-10.00%	1 620	30
26.9.1996	45.45	-4.99%	227	5		-10.00%	0	0
22.8.1996	61.84	+4.99%	618	10	60.00	-10.00%	600	10
30.11.1995	80.00	+6.66%	16 400	205		-10.00%	0	0
3.10.1995	82.00	0.00%	0	0	47.00	-10.00%	423	9
30.3.1995	110.95	-499.00%	0	0		-10.00%	0	0
29.3.1995	116.78	-499.00%	0	0		-10.00%	0	0
28.3.1995	122.92	-499.00%	0	0		-10.00%	0	0
24.11.1998					0.00	-9.99%	0	0
21.2.2000					36.10	-9.97%	361	10
27.8.2001					14.50	-9.93%	0	0
4.10.1999					27.20	-9.93%	0	0
29.8.2001					11.80	-9.92%	0	0
21.8.2001					21.80	-9.91%	0	0
14.8.2001					36.50	-9.87%	0	0
15.8.2001					32.90	-9.86%	0	0
17.12.1998					55.00	-9.83%	0	0
10.9.1999					32.20	-9.80%	0	0
17.12.1999					34.10	-9.78%	0	0
17.8.2001					26.80	-9.76%	0	0
27.4.1998					37.00	-9.75%	370	10
16.8.2001					29.70	-9.72%	0	0
22.1.1999					66.00	-9.71%	3 630	55
20.8.2001					24.20	-9.70%	0	0
5.5.1998					28.00	-9.67%	280	10
28.8.2001					13.10	-9.65%	0	0
23.8.2001					17.80	-9.64%	0	0
22.8.2001					19.70	-9.63%	0	0
15.10.1997					67.00	-9.56%	3 685	55
24.8.2001					16.10	-9.55%	0	0
25.2.1999					57.00	-9.52%	0	0
27.9.1996	45.45	0.00%	0	0		-9.52%	0	0
25.9.1997					75.10	-9.51%	1 878	25
8.8.1997						-9.45%	0
28.1.1999					65.20	-9.44%	1 304	20
1.10.1996	43.18	0.00%	0	0	47.00	-9.42%	471	10
6.1.1997	70.20	0.00%	0	0	65.00	-9.39%	650	10
31.8.2001					9.70	-9.34%	0	0
30.8.2001					10.70	-9.32%	0	0
17.2.1999					78.00	-9.30%	0	0
3.9.2001					8.80	-9.27%	0	0
21.4.1998					49.00	-9.25%	735	15
‹‹ First 20    Next 60 ›