MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1998					0.00	+126.23%	0	0
12.6.1998					0.00	+34.89%	0	0
7.3.1996	60.00	-5.95%	5 700	95		+29.00%	0	0
12.10.1995	82.00	0.00%	2 460	30		+24.00%	0	0
13.10.1999					35.00	+23.23%	1 750	50
15.6.1998					0.00	+22.82%	0	0
16.6.1998					0.00	+21.77%	0	0
21.10.1996	53.24	+10.00%	0	0	0.00	+17.42%	0	0
26.7.2000					55.40	+17.12%	0	0
19.12.1997						+17.12%	0
23.4.1999					44.00	+16.40%	481	11
18.12.1998					64.00	+16.36%	0	0
22.9.1997						+15.38%	0
17.10.1996	48.40	+10.00%	6 921	143		+15.36%	0	0
20.12.1999					38.80	+13.78%	0	0
10.9.1996	61.54	0.00%	0	0		+12.00%	0	0
23.11.1995	75.00	0.00%	4 650	62		+12.00%	0	0
2.2.2000					40.10	+11.38%	2 005	50
29.12.1999					44.20	+10.50%	6 807	154
3.12.1997						+10.46%	0
15.5.2000					43.00	+10.25%	172	4
2.10.2000					56.10	+10.00%	0	0
15.8.2000					55.00	+10.00%	0	0
12.7.2000					47.30	+10.00%	0	0
3.5.2000					38.50	+10.00%	0	0
3.5.1999					55.00	+10.00%	0	0
16.4.1999					44.00	+10.00%	2 040	50
8.6.1998					0.00	+10.00%	0	0
18.9.1996	53.00	-2.12%	2 650	50	79.00	+10.00%	1 817	23
16.9.1996	57.00	-2.26%	1 710	30	66.00	+10.00%	396	6
1.7.1996	93.55	+4.99%	7 016	75		+10.00%	0	0
8.2.1996	48.40	+10.00%	0	0		+10.00%	0	0
6.2.1996	44.00	0.00%	0	0	56.00	+10.00%	560	10
27.11.1995	75.00	0.00%	2 625	35		+10.00%	0	0
18.10.1995	82.00	0.00%	0	0		+10.00%	0	0
24.5.1995			0	0		+10.00%	0	0
10.12.1997						+9.98%	0
1.12.1999					33.40	+9.86%	0	0
7.1.1997	70.20	0.00%	0	0		+9.86%	0
1.2.1999					78.00	+9.85%	0	0
16.7.1999					34.60	+9.84%	0	0
19.7.1999					38.00	+9.82%	0	0
8.10.1996	44.21	0.00%	0	0	55.00	+9.82%	1 100	20
30.11.1998					56.00	+9.80%	280	5
19.3.1999					45.00	+9.75%	1 350	30
23.3.1998					68.00	+9.67%	2 380	35
6.10.1999					28.40	+9.65%	284	10
18.11.1996	103.71	+9.99%	7 260	70	108.00	+9.64%	1 080	10
3.8.1998					57.00	+9.61%	1 710	30
19.3.1998					0.00	+9.61%	0	0
8.7.1998					55.00	+9.56%	2 750	50
27.11.1996	84.01	0.00%	0	0	94.00	+9.55%	8 930	95
15.9.1997					69.00	+9.52%	1 380	20
12.11.1998					58.00	+9.43%	580	10
1.11.1996	64.41	0.00%	0	0	110.00	+9.32%	2 200	20
3.12.1998					59.00	+9.25%	0	0
4.11.1998					0.00	+9.19%	0	0
12.3.1997	52.10	+2.15%	2 605	50		+9.19%	0
5.5.1999					60.00	+9.09%	3 000	50
26.1.1999					72.00	+9.09%	3 240	45
‹‹ First 20    Next 60 ›