MRAZÍRNY DAŠICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1999 | 45.00 | 0.00% | 900 | 20 | ||||||||||
| 16.3.1999 | 45.00 | 0.00% | 450 | 10 | ||||||||||
| 15.3.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.1999 | 45.00 | 0.00% | 450 | 10 | ||||||||||
| 11.3.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.1999 | 45.00 | 0.00% | 900 | 20 | ||||||||||
| 8.3.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.1999 | 45.00 | 0.00% | 675 | 15 | ||||||||||
| 4.3.1999 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.1999 | 45.00 | -13.46% | 675 | 15 | ||||||||||
| 23.4.1998 | 45.00 | -4.25% | 675 | 15 | ||||||||||
| 4.7.1997 | 45.00 | -6.00% | 1 645 | 35 | ||||||||||
| 7.9.1998 | 45.10 | +0.08% | 2 027 | 45 | ||||||||||
| 29.4.1999 | 46.00 | 0.00% | 230 | 5 | ||||||||||
| 28.4.1999 | 46.00 | 0.00% | 46 | 1 | ||||||||||
| 27.4.1999 | 46.00 | -2.12% | 46 | 1 | ||||||||||
| 10.7.1998 | 46.00 | -8.00% | 230 | 5 | ||||||||||
| 28.2.1997 | 50.10 | -3.05% | 1 002 | 20 | 46.20 | -4.54% | 231 | 5 | ||||||
| 6.3.1997 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 585 | 55 | ||||||
| 5.3.1997 | 51.00 | 0.00% | 510 | 10 | 47.00 | -0.57% | 1 410 | 30 | ||||||
| 1.10.1996 | 43.18 | 0.00% | 0 | 0 | 47.00 | -9.42% | 471 | 10 | ||||||
| 31.10.1997 | 47.00 | -8.38% | 470 | 10 | ||||||||||
| 26.4.1999 | 47.00 | +6.81% | 5 187 | 112 | ||||||||||
| 27.5.1999 | 47.00 | -6.00% | 0 | 0 | ||||||||||
| 4.10.1995 | 82.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 611 | 13 | ||||||
| 3.10.1995 | 82.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 423 | 9 | ||||||
| 6.12.1995 | 80.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 235 | 5 | ||||||
| 5.12.1995 | 80.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 1 188 | 25 | ||||||
| 23.2.1996 | 65.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 190 | 4 | ||||||
| 31.1.1996 | 43.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 26.1.1996 | 47.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 18.1.1996 | 59.13 | -10.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 27.7.1998 | 47.50 | -5.00% | 475 | 10 | ||||||||||
| 25.6.1997 | 47.50 | 475 | 10 | |||||||||||
| 20.6.1997 | 47.50 | -5.00% | 713 | 15 | ||||||||||
| 9.3.1998 | 47.50 | -4.00% | 3 600 | 75 | ||||||||||
| 25.2.1997 | 54.40 | 0.00% | 0 | 0 | 47.70 | -8.26% | 477 | 10 | ||||||
| 4.12.1995 | 80.00 | 0.00% | 3 200 | 40 | 48.00 | -4.00% | 720 | 15 | ||||||
| 11.10.1995 | 82.00 | 0.00% | 9 594 | 117 | 48.00 | +3.00% | 680 | 15 | ||||||
| 9.9.1996 | 61.54 | -4.98% | 0 | 0 | 48.10 | -1.00% | 1 443 | 30 | ||||||
| 15.7.1998 | 48.10 | +0.16% | 241 | 5 | ||||||||||
| 1.7.1998 | 48.10 | -4.18% | 1 203 | 25 | ||||||||||
| 17.3.1998 | 48.10 | -3.80% | 481 | 10 | ||||||||||
| 26.2.1997 | 54.40 | 0.00% | 0 | 0 | 48.40 | +1.46% | 242 | 5 | ||||||
| 7.3.1997 | 51.00 | 0.00% | 1 020 | 20 | 48.50 | +3.19% | 1 213 | 25 | ||||||
| 6.9.1996 | 64.77 | 0.00% | 0 | 0 | 48.50 | +2.00% | 243 | 5 | ||||||
| 22.2.1996 | 65.00 | +0.91% | 7 800 | 120 | 48.50 | -5.00% | 2 668 | 55 | ||||||
| 2.5.1996 | 51.66 | 0.00% | 0 | 0 | 48.50 | 0.00% | 1 940 | 40 | ||||||
| 30.4.1996 | 51.66 | 0.00% | 0 | 0 | 48.50 | -3.00% | 970 | 20 | ||||||
| 29.1.1996 | 43.11 | -10.00% | 1 078 | 25 | 49.00 | +3.00% | 490 | 10 | ||||||
| 20.2.1996 | 64.41 | 0.00% | 0 | 0 | 49.00 | -7.00% | 1 470 | 30 | ||||||
| 21.4.1998 | 49.00 | -9.25% | 735 | 15 | ||||||||||
| 17.7.1998 | 49.00 | -0.91% | 980 | 20 | ||||||||||
| 16.7.1998 | 49.00 | +2.80% | 5 440 | 110 | ||||||||||
| 8.9.1998 | 49.00 | +8.79% | 490 | 10 | ||||||||||
| 17.8.1998 | 49.00 | 0.00% | 1 911 | 39 | ||||||||||
| 14.8.1998 | 49.00 | 0.00% | 1 225 | 25 | ||||||||||
| 13.8.1998 | 49.00 | -8.76% | 980 | 20 | ||||||||||
| 23.5.1997 | 53.10 | 0.00% | 266 | 5 | 49.50 | -4.80% | 495 | 10 | ||||||
| 19.5.1997 | 53.10 | 0.00% | 0 | 0 | 49.50 | -4.80% | 248 | 5 | ||||||
| 30.4.1997 | 52.10 | -2.06% | 3 387 | 65 | 49.50 | -1.98% | 990 | 20 | ||||||
| 4.3.1997 | 51.00 | 0.00% | 3 825 | 75 | 49.50 | +2.76% | 2 600 | 55 | ||||||
| 11.7.1997 | 49.50 | 495 | 10 | |||||||||||
| 29.4.1996 | 51.66 | 0.00% | 0 | 0 | 49.50 | -1.00% | 498 | 10 | ||||||
| 15.2.1996 | 58.56 | +9.99% | 7 906 | 135 | 50.00 | 0.00% | 2 500 | 50 | ||||||
| 15.1.1996 | 65.70 | -10.00% | 0 | 0 | 50.00 | -3.00% | 725 | 15 | ||||||
| 22.1.1996 | 53.22 | -9.99% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 2.2.1996 | 47.42 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| 1.12.1995 | 80.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 250 | 5 | ||||||
| 3.3.1997 | 51.00 | +1.79% | 510 | 10 | 50.00 | -0.43% | 552 | 12 | ||||||
| 4.9.1996 | 64.77 | 0.00% | 0 | 0 | 50.00 | +3.00% | 1 000 | 20 | ||||||
| 3.9.1996 | 64.77 | 0.00% | 0 | 0 | 50.00 | -3.00% | 726 | 15 | ||||||
| 11.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -7.09% | 500 | 10 | ||||||
| 19.6.1997 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 13.6.1997 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 12.6.1997 | 50.00 | -3.84% | 1 000 | 20 | ||||||||||
| 30.6.1997 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 7.11.1997 | 50.00 | -5.00% | 2 515 | 50 | ||||||||||
| 12.3.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 11.3.1998 | 50.00 | 0.00% | 2 750 | 55 | ||||||||||
| 10.3.1998 | 50.00 | +4.16% | 1 000 | 20 | ||||||||||
| 9.7.1998 | 50.00 | -9.09% | 2 500 | 50 | ||||||||||
| 3.3.1998 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 2.3.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 27.2.1998 | 50.00 | -3.84% | 2 250 | 45 | ||||||||||
| 26.2.1998 | 50.00 | +4.35% | 5 200 | 100 | ||||||||||
| 25.2.1998 | 50.00 | -7.99% | 748 | 15 | ||||||||||
| 23.2.1998 | 50.00 | +6.04% | 750 | 15 | ||||||||||
| 17.2.1998 | 50.00 | -4.76% | 2 500 | 50 | ||||||||||
| 8.10.1998 | 50.00 | 0.00% | 1 250 | 25 | ||||||||||
| 7.10.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 1.10.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 29.9.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 24.9.1998 | 50.00 | 0.00% | 1 250 | 25 | ||||||||||
| 21.9.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 17.9.1998 | 50.00 | +1.35% | 1 250 | 25 | ||||||||||
| 30.4.1999 | 50.00 | +8.69% | 500 | 10 | ||||||||||
| 24.5.1999 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 21.5.1999 | 50.00 | -7.40% | 1 000 | 20 | ||||||||||
| 26.5.1999 | 50.00 | -3.84% | 5 268 | 102 | ||||||||||
| 19.10.1998 | 50.10 | +0.09% | 501 | 10 | ||||||||||
| 29.6.1998 | 50.10 | -0.19% | 251 | 5 | ||||||||||
| 3.7.1998 | 50.10 | -0.23% | 251 | 5 | ||||||||||
| 26.6.1998 | 50.20 | +0.27% | 251 | 5 | ||||||||||
| 27.10.1998 | 50.20 | -4.38% | 502 | 10 | ||||||||||
| 12.8.1998 | 50.50 | +5.66% | 1 880 | 35 | ||||||||||
| 29.4.1997 | 53.20 | 0.00% | 0 | 0 | 50.50 | -4.71% | 505 | 10 | ||||||
| 25.4.1997 | 53.20 | 0.00% | 0 | 0 | 50.50 | -4.71% | 1 010 | 20 | ||||||
| 9.10.1996 | 44.21 | 0.00% | 0 | 0 | 50.50 | -8.18% | 505 | 10 | ||||||
| 16.4.1997 | 53.20 | 0.00% | 0 | 0 | 50.50 | -3.47% | 1 535 | 30 | ||||||
| 9.4.1997 | 53.20 | 0.00% | 0 | 0 | 50.50 | -4.71% | 1 515 | 30 | ||||||
| 16.11.1995 | 72.00 | -10.00% | 2 520 | 35 | 50.50 | -3.00% | 738 | 15 | ||||||
| 15.11.1995 | 80.00 | 0.00% | 0 | 0 | 50.50 | -9.00% | 1 515 | 30 | ||||||
| 11.12.1995 | 80.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 253 | 5 | ||||||
| 5.3.1996 | 63.80 | 0.00% | 0 | 0 | 50.50 | -8.00% | 505 | 10 | ||||||
| 1.4.1996 | 70.00 | +2.63% | 3 500 | 50 | 50.50 | -3.00% | 505 | 10 | ||||||
| 26.4.1996 | 51.66 | 0.00% | 0 | 0 | 50.50 | -4.00% | 758 | 15 | ||||||
| 15.4.1996 | 57.00 | 0.00% | 3 135 | 55 | 50.50 | -4.00% | 253 | 5 | ||||||
| 5.6.1996 | 53.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
| 29.5.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 785 | 35 | ||||||
| 15.3.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||
| 21.2.1996 | 64.41 | 0.00% | 0 | 0 | 51.00 | +4.00% | 255 | 5 | ||||||
| 27.2.1996 | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| 26.2.1996 | 64.00 | -1.53% | 7 040 | 110 | 51.00 | +7.00% | 510 | 10 | ||||||
| 7.12.1995 | 80.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 510 | 10 | ||||||
| 5.2.1996 | 44.00 | -7.21% | 3 652 | 83 | 51.00 | +2.00% | 204 | 4 | ||||||
| 21.11.1995 | 75.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 740 | 15 | ||||||
| 17.11.1995 | 72.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 969 | 19 | ||||||
| 12.12.1995 | 80.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 2 805 | 55 | ||||||
| 20.2.1997 | 54.40 | 0.00% | 0 | 0 | 51.00 | -2.79% | 2 043 | 40 | ||||||
| 7.10.1996 | 44.21 | 0.00% | 0 | 0 | 51.00 | +7.53% | 3 005 | 60 | ||||||
| 30.5.1997 | 53.10 | 0.00% | 0 | 0 | 51.00 | -1.92% | 255 | 5 | ||||||
| 28.5.1997 | 53.10 | 0.00% | 1 328 | 25 | 51.00 | -0.54% | 1 275 | 25 | ||||||
| 5.11.1997 | 51.00 | -2.52% | 1 939 | 39 | ||||||||||
| 4.11.1997 | 51.00 | 510 | 10 | |||||||||||
| 1.12.1998 | 51.00 | -8.92% | 255 | 5 | ||||||||||
| 30.10.1997 | 51.10 | 2 821 | 55 | |||||||||||
| 14.5.1997 | 53.10 | 0.00% | 2 655 | 50 | 51.10 | 0.00% | 2 811 | 55 | ||||||
| 12.5.1997 | 53.10 | 0.00% | 0 | 0 | 51.10 | -0.44% | 1 795 | 35 | ||||||
| 9.5.1997 | 53.10 | 0.00% | 266 | 5 | 51.50 | -2.27% | 206 | 4 | ||||||
| 28.11.1997 | 51.50 | -4.89% | 515 | 10 | ||||||||||
| 20.3.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 1 288 | 25 | ||||||
| 27.3.1996 | 62.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 876 | 17 | ||||||
| 27.5.1996 | 56.00 | -0.17% | 6 720 | 120 | 51.50 | -5.00% | 258 | 5 | ||||||
| 7.5.1996 | 56.82 | 0.00% | 0 | 0 | 51.50 | 0.00% | 258 | 5 | ||||||
| 6.5.1996 | 56.82 | +9.98% | 9 659 | 170 | 51.50 | -2.00% | 206 | 4 | ||||||
| 23.4.1996 | 51.30 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
| 14.3.1996 | 60.00 | 0.00% | 3 300 | 55 | 52.00 | 0.00% | 260 | 5 | ||||||
| 2.12.1997 | 52.00 | -3.70% | 260 | 5 | ||||||||||
| 27.5.1997 | 53.10 | 0.00% | 0 | 0 | 52.00 | -1.38% | 1 795 | 35 | ||||||
| 26.5.1997 | 53.10 | 0.00% | 0 | 0 | 52.00 | +5.05% | 520 | 10 | ||||||
| 16.5.1997 | 53.10 | 0.00% | 0 | 0 | 52.00 | +1.68% | 260 | 5 | ||||||
| 15.5.1997 | 53.10 | 0.00% | 0 | 0 | 52.00 | +0.07% | 1 790 | 35 | ||||||
| 20.5.1997 | 53.10 | 0.00% | 0 | 0 | 52.00 | +5.05% | 260 | 5 | ||||||
| 9.6.1997 | 52.00 | 0.00% | 1 300 | 25 | ||||||||||
| 5.6.1997 | 52.00 | 0.00% | 1 040 | 20 | ||||||||||
| 4.6.1997 | 52.00 | 0.00% | 1 820 | 35 | ||||||||||
| 30.9.1996 | 43.18 | -4.99% | 0 | 0 | 52.00 | -8.77% | 9 308 | 179 | ||||||
| 31.7.1998 | 52.00 | +8.19% | 2 080 | 40 | ||||||||||
| 2.3.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.1999 | 52.00 | 0.00% | 520 | 10 | ||||||||||
| 26.2.1999 | 52.00 | -8.77% | 1 040 | 20 | ||||||||||
| 25.5.1999 | 52.00 | +4.00% | 0 | 0 | ||||||||||
| 27.8.1996 | 68.17 | 0.00% | 0 | 0 | 52.20 | -6.00% | 1 305 | 25 | ||||||
| 10.3.1997 | 51.00 | 0.00% | 2 295 | 45 | 52.20 | +6.55% | 1 809 | 35 | ||||||
| 29.3.1996 | 68.20 | 0.00% | 0 | 0 | 52.30 | -5.00% | 262 | 5 | ||||||
| 18.12.1995 | 52.50 | -5.00% | 2 363 | 45 | ||||||||||
| 16.4.1996 | 57.00 | 0.00% | 0 | 0 | 52.50 | +4.00% | 525 | 10 | ||||||
| 11.4.1996 | 57.00 | -9.52% | 8 550 | 150 | 52.50 | -5.00% | 525 | 10 | ||||||
| 13.10.1995 | 82.00 | 0.00% | 2 460 | 30 | 52.50 | -6.00% | 105 | 2 | ||||||
| 12.11.1997 | 52.50 | -4.54% | 2 100 | 40 | ||||||||||
| 7.5.1997 | 53.10 | 0.00% | 0 | 0 | 53.00 | +0.80% | 1 318 | 25 | ||||||
| 6.5.1997 | 53.10 | 0.00% | 531 | 10 | 53.00 | -1.35% | 1 830 | 35 | ||||||
| 5.5.1997 | 53.10 | +1.91% | 1 328 | 25 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| 23.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 590 | 30 | ||||||
| 18.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | +2.25% | 530 | 10 | ||||||
| 17.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | +1.30% | 778 | 15 | ||||||
| 4.12.1997 | 53.00 | -7.72% | 1 325 | 25 | ||||||||||
| 20.7.1998 | 53.00 | +7.59% | 5 536 | 105 | ||||||||||
| 21.2.1997 | 54.40 | 0.00% | 0 | 0 | 53.00 | -6.61% | 2 814 | 59 | ||||||
| 8.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
| 4.4.1997 | 53.20 | 0.00% | 1 330 | 25 | 53.00 | -1.54% | 3 445 | 65 | ||||||
| 3.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | +1.56% | 2 423 | 45 | ||||||
| 11.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | -0.47% | 1 583 | 30 | ||||||
| 11.11.1998 | 53.00 | -7.01% | 530 | 10 | ||||||||||
| 12.4.1996 | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 310 | 25 | ||||||
| 19.4.1996 | 51.30 | 0.00% | 0 | 0 | 53.00 | +5.00% | 3 175 | 60 | ||||||
| 18.4.1996 | 51.30 | -10.00% | 14 877 | 290 | 53.00 | -4.00% | 5 265 | 104 | ||||||
| 25.4.1996 | 51.66 | +0.70% | 4 649 | 90 | 53.00 | -1.00% | 1 843 | 35 | ||||||
| 22.5.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | -4.00% | 530 | 10 | ||||||
| 14.5.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 1 060 | 20 | ||||||
| 4.6.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 915 | 55 | ||||||
| 31.5.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
| 30.5.1996 | 53.00 | -5.35% | 1 060 | 20 | 53.00 | +4.00% | 3 975 | 75 | ||||||
| 11.6.1996 | 58.30 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
| 10.6.1996 | 58.30 | +10.00% | 1 458 | 25 | 53.00 | 0.00% | 265 | 5 | ||||||
| 6.6.1996 | 53.00 | 0.00% | 3 975 | 75 | 53.00 | +2.00% | 2 840 | 55 | ||||||
| 22.3.1996 | 63.00 | 0.00% | 0 | 0 | 53.00 | -3.00% | 785 | 15 | ||||||
| 3.2.1997 | 60.20 | 0.00% | 0 | 0 | 53.10 | -6.96% | 1 455 | 27 | ||||||
| ||||||||||||||
