MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 8.1.1997 | 70.20 | 0.00% | 2 738 | 39 | 75.10 | +5.16% | 751 | 10 | ||||||
| 7.1.1997 | 70.20 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| 6.1.1997 | 70.20 | 0.00% | 0 | 0 | 65.00 | -9.39% | 650 | 10 | ||||||
| 31.12.1996 | 70.20 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| 30.12.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 70.20 | 0.00% | 3 861 | 55 | 70.00 | 0.00% | 350 | 5 | ||||||
| 20.12.1996 | 70.20 | 0.00% | 0 | 0 | -5.92% | 0 | ||||||||
| 2.10.1996 | 43.18 | 0.00% | 0 | 0 | +2.97% | 0 | 0 | |||||||
| 1.10.1996 | 43.18 | 0.00% | 0 | 0 | 47.00 | -9.42% | 471 | 10 | ||||||
| 9.10.1996 | 44.21 | 0.00% | 0 | 0 | 50.50 | -8.18% | 505 | 10 | ||||||
| 8.10.1996 | 44.21 | 0.00% | 0 | 0 | 55.00 | +9.82% | 1 100 | 20 | ||||||
| 7.10.1996 | 44.21 | 0.00% | 0 | 0 | 51.00 | +7.53% | 3 005 | 60 | ||||||
| 4.10.1996 | 44.21 | 0.00% | 0 | 0 | -0.91% | 0 | 0 | |||||||
| 23.10.1996 | 53.24 | 0.00% | 0 | 0 | 90.00 | +9.09% | 1 710 | 19 | ||||||
| 22.10.1996 | 53.24 | 0.00% | 0 | 0 | 82.50 | +0.36% | 9 323 | 113 | ||||||
| 18.10.1996 | 48.40 | 0.00% | 0 | 0 | 75.00 | -4.10% | 2 100 | 30 | ||||||
| 16.10.1996 | 44.00 | 0.00% | 0 | 0 | 59.00 | +7.25% | 2 215 | 35 | ||||||
| 15.10.1996 | 44.00 | 0.00% | 0 | 0 | 59.00 | +8.45% | 2 950 | 50 | ||||||
| 14.10.1996 | 44.00 | 0.00% | 0 | 0 | 53.20 | +8.80% | 3 373 | 62 | ||||||
| 11.10.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -7.09% | 500 | 10 | ||||||
| 30.10.1996 | 58.56 | 0.00% | 0 | 0 | 97.50 | +4.41% | 3 458 | 34 | ||||||
| 29.10.1996 | 58.56 | 0.00% | 0 | 0 | 98.00 | +9.02% | 19 187 | 197 | ||||||
| 25.10.1996 | 58.56 | 0.00% | 0 | 0 | 90.00 | +8.80% | 7 415 | 83 | ||||||
| 1.11.1996 | 64.41 | 0.00% | 0 | 0 | 110.00 | +9.32% | 2 200 | 20 | ||||||
| 6.11.1996 | 70.85 | 0.00% | 0 | 0 | 110.00 | -8.34% | 20 531 | 185 | ||||||
| 5.11.1996 | 70.85 | 0.00% | 0 | 0 | 125.00 | +6.47% | 16 225 | 134 | ||||||
| 8.11.1996 | 77.93 | 0.00% | 0 | 0 | 115.00 | +8.90% | 9 200 | 80 | ||||||
| 13.11.1996 | 85.72 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| 12.11.1996 | 85.72 | 0.00% | 0 | 0 | 101.60 | -8.37% | 7 030 | 70 | ||||||
| 15.11.1996 | 94.29 | 0.00% | 0 | 0 | 98.50 | +0.81% | 1 478 | 15 | ||||||
| 20.11.1996 | 103.71 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| 19.11.1996 | 103.71 | 0.00% | 0 | 0 | 104.50 | -3.24% | 523 | 5 | ||||||
| 16.12.1996 | 77.00 | -0.12% | 1 155 | 15 | 76.00 | -0.17% | 1 498 | 20 | ||||||
| 27.5.1996 | 56.00 | -0.17% | 6 720 | 120 | 51.50 | -5.00% | 258 | 5 | ||||||
| 10.1.1997 | 66.50 | -0.28% | 266 | 4 | 70.00 | -6.91% | 2 100 | 30 | ||||||
| 10.10.1996 | 44.00 | -0.47% | 2 552 | 58 | 55.00 | +6.57% | 3 660 | 68 | ||||||
| 11.7.1995 | 86.00 | -1.14% | 1 290 | 15 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 86.00 | -1.14% | 2 150 | 25 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 64.00 | -1.53% | 7 040 | 110 | 51.00 | +7.00% | 510 | 10 | ||||||
| 25.3.1996 | 62.00 | -1.58% | 5 270 | 85 | +3.00% | 0 | 0 | |||||||
| 12.8.1996 | 62.00 | -1.58% | 1 240 | 20 | +7.00% | 0 | 0 | |||||||
| 30.4.1997 | 52.10 | -2.06% | 3 387 | 65 | 49.50 | -1.98% | 990 | 20 | ||||||
| 8.8.1996 | 63.00 | -2.11% | 1 575 | 25 | 65.00 | +6.00% | 4 138 | 65 | ||||||
| 18.9.1996 | 53.00 | -2.12% | 2 650 | 50 | 79.00 | +10.00% | 1 817 | 23 | ||||||
| 16.9.1996 | 57.00 | -2.26% | 1 710 | 30 | 66.00 | +10.00% | 396 | 6 | ||||||
| 28.2.1997 | 50.10 | -3.05% | 1 002 | 20 | 46.20 | -4.54% | 231 | 5 | ||||||
| 9.5.1996 | 55.00 | -3.20% | 1 375 | 25 | 56.00 | +3.00% | 1 590 | 30 | ||||||
| 27.3.1997 | 52.50 | -3.66% | 525 | 10 | 58.10 | +2.50% | 4 358 | 75 | ||||||
| 21.1.1997 | 60.20 | -4.71% | 2 709 | 45 | 67.00 | 670 | 10 | |||||||
| 7.2.1997 | 54.40 | -4.87% | 1 632 | 30 | 55.00 | -3.60% | 1 008 | 19 | ||||||
| 11.9.1996 | 58.47 | -4.98% | 0 | 0 | 54.00 | 0.00% | 810 | 15 | ||||||
| 29.8.1996 | 64.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 47.84 | -4.98% | 0 | 0 | -6.50% | 0 | 0 | |||||||
| 9.9.1996 | 61.54 | -4.98% | 0 | 0 | 48.10 | -1.00% | 1 443 | 30 | ||||||
| 26.7.1996 | 55.61 | -4.98% | 3 615 | 65 | -9.00% | 0 | 0 | |||||||
| 25.7.1996 | 58.53 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.7.1996 | 61.61 | -4.99% | 0 | 0 | 69.00 | -7.00% | 2 277 | 33 | ||||||
| 23.7.1996 | 64.85 | -4.99% | 0 | 0 | 74.00 | +2.00% | 2 146 | 29 | ||||||
| 22.7.1996 | 68.26 | -4.99% | 0 | 0 | 74.00 | 0.00% | 1 805 | 25 | ||||||
| 19.7.1996 | 71.85 | -4.99% | 0 | 0 | 72.00 | -6.00% | 720 | 10 | ||||||
| 18.7.1996 | 75.63 | -4.99% | 0 | 0 | 77.00 | +2.00% | 308 | 4 | ||||||
| 16.7.1996 | 83.80 | -4.99% | 0 | 0 | 79.00 | -1.00% | 2 375 | 30 | ||||||
| 15.7.1996 | 88.21 | -4.99% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
| 12.7.1996 | 92.85 | -4.99% | 0 | 0 | 80.00 | -4.00% | 6 085 | 80 | ||||||
| 11.7.1996 | 97.73 | -4.99% | 0 | 0 | 79.00 | +9.00% | 395 | 5 | ||||||
| 8.7.1996 | 102.87 | -4.99% | 0 | 0 | 65.20 | -8.00% | 1 630 | 25 | ||||||
| 26.9.1996 | 45.45 | -4.99% | 227 | 5 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 55.55 | -4.99% | 0 | 0 | 55.00 | +2.00% | 4 675 | 85 | ||||||
| 20.1.1997 | 63.18 | -4.99% | 0 | 0 | 67.00 | -8.20% | 670 | 10 | ||||||
| 30.9.1996 | 43.18 | -4.99% | 0 | 0 | 52.00 | -8.77% | 9 308 | 179 | ||||||
| 28.7.1995 | 89.86 | -4.99% | 449 | 5 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 94.58 | -4.99% | 1 892 | 20 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 85.37 | -4.99% | 854 | 10 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 82.65 | -5.00% | 827 | 10 | 66.50 | -5.00% | 333 | 5 | ||||||
| 15.9.1995 | 80.75 | -5.00% | 2 261 | 28 | -9.00% | 0 | 0 | |||||||
| 27.9.1995 | 81.70 | -5.00% | 4 085 | 50 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 51.68 | -5.00% | 258 | 5 | 0.00% | 0 | ||||||||
| 9.1.1997 | 66.69 | -5.00% | 734 | 11 | +0.13% | 0 | ||||||||
| 6.2.1997 | 57.19 | -5.00% | 7 092 | 124 | 0.00% | 0 | ||||||||
| 23.9.1996 | 50.35 | -5.00% | 2 719 | 54 | -12.38% | 0 | 0 | |||||||
| 17.9.1996 | 54.15 | -5.00% | 12 346 | 228 | 72.00 | +9.00% | 936 | 13 | ||||||
| 21.8.1996 | 58.90 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.7.1996 | 79.61 | -5.00% | 0 | 0 | 75.50 | -5.00% | 1 888 | 25 | ||||||
| 30.5.1996 | 53.00 | -5.35% | 1 060 | 20 | 53.00 | +4.00% | 3 975 | 75 | ||||||
| 7.3.1996 | 60.00 | -5.95% | 5 700 | 95 | +29.00% | 0 | 0 | |||||||
| 5.2.1996 | 44.00 | -7.21% | 3 652 | 83 | 51.00 | +2.00% | 204 | 4 | ||||||
| 16.5.1996 | 51.00 | -7.27% | 5 610 | 110 | 55.00 | 0.00% | 550 | 10 | ||||||
| 28.11.1996 | 77.10 | -8.22% | 2 699 | 35 | 95.00 | -1.06% | 1 395 | 15 | ||||||
| 19.12.1996 | 70.20 | -8.83% | 3 159 | 45 | 75.00 | -0.78% | 4 465 | 60 | ||||||
| 29.2.1996 | 58.00 | -9.37% | 3 770 | 65 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 57.00 | -9.52% | 8 550 | 150 | 52.50 | -5.00% | 525 | 10 | ||||||
| 21.11.1996 | 93.34 | -9.99% | 0 | 0 | -4.67% | 0 | ||||||||
| 25.11.1996 | 84.01 | -9.99% | 0 | 0 | +4.49% | 0 | ||||||||
| 22.1.1996 | 53.22 | -9.99% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 25.1.1996 | 47.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 59.13 | -10.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 29.1.1996 | 43.11 | -10.00% | 1 078 | 25 | 49.00 | +3.00% | 490 | 10 | ||||||
| 15.1.1996 | 65.70 | -10.00% | 0 | 0 | 50.00 | -3.00% | 725 | 15 | ||||||
| 16.11.1995 | 72.00 | -10.00% | 2 520 | 35 | 50.50 | -3.00% | 738 | 15 | ||||||
| 14.12.1995 | 72.00 | -10.00% | 11 160 | 155 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 76.50 | -10.00% | 1 530 | 20 | 72.50 | -5.00% | 725 | 10 | ||||||
| 4.4.1996 | 63.00 | -10.00% | 5 040 | 80 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 51.30 | -10.00% | 14 877 | 290 | 53.00 | -4.00% | 5 265 | 104 | ||||||
| 4.4.1995 | 100.00 | -13.00% | 2 600 | 26 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 85.00 | -116.00% | 850 | 10 | 81.00 | 0.00% | 2 835 | 35 | ||||||
| 18.4.1995 | 86.00 | -470.00% | 1 462 | 17 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 81.00 | -470.00% | 810 | 10 | 73.80 | -9.00% | 1 700 | 23 | ||||||
| 3.4.1995 | 100.14 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 105.41 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 110.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 116.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 122.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 129.38 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 136.18 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 143.34 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 150.88 | -499.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 90.25 | -500.00% | 2 888 | 32 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 95.00 | -500.00% | 2 375 | 25 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 280.00 | -2 982.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 399.00 | -3 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 137.20 | -3 000.00% | 3 430 | 25 | ||||||||||
| 13.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
