MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					22.00	-4.34%	220	10
3.6.1998					23.00	+5.50%	575	25
2.6.1998					21.00	+9.00%	676	31
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					20.00	-9.09%	400	20
27.5.1998					22.00	0.00%	550	25
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					22.00	0.00%	440	20
21.5.1998					0.00	0.00%	0	0
20.5.1998					22.00	0.00%	440	20
19.5.1998					22.00	0.00%	440	20
18.5.1998					0.00	-8.33%	0	0
15.5.1998					0.00	-7.69%	0	0
14.5.1998					26.00	0.00%	260	10
13.5.1998					0.00	0.00%	0	0
12.5.1998					26.00	0.00%	260	10
11.5.1998					0.00	-7.14%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					28.00	-9.67%	280	10
4.5.1998					0.00	-8.82%	0	0
30.4.1998					34.00	-8.10%	850	25
29.4.1998					37.00	0.00%	555	15
28.4.1998					0.00	0.00%	0	0
27.4.1998					37.00	-9.75%	370	10
24.4.1998					41.00	-8.88%	205	5
23.4.1998					45.00	-4.25%	675	15
22.4.1998					0.00	-4.08%	0	0
21.4.1998					49.00	-9.25%	735	15
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					54.00	0.00%	810	15
15.4.1998					54.00	0.00%	540	10
14.4.1998					54.00	-6.89%	540	10
10.4.1998					58.00	-2.10%	2 610	45
9.4.1998					60.00	+0.42%	4 740	80
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	+0.85%	0	0
6.4.1998					0.00	-0.84%	0	0
3.4.1998					0.00	-1.66%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+0.40%	0	0
31.3.1998					0.00	+0.69%	0	0
30.3.1998					60.00	-6.72%	1 425	24
27.3.1998					66.00	-5.02%	1 209	19
26.3.1998					67.00	-8.06%	402	6
25.3.1998					67.00	-1.51%	3 280	45
24.3.1998					0.00	+8.82%	0	0
23.3.1998					68.00	+9.67%	2 380	35
20.3.1998					62.00	+8.77%	620	10
19.3.1998					0.00	+9.61%	0	0
18.3.1998					0.00	+8.10%	0	0
17.3.1998					48.10	-3.80%	481	10
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					50.00	0.00%	500	10
11.3.1998					50.00	0.00%	2 750	55
10.3.1998					50.00	+4.16%	1 000	20
9.3.1998					47.50	-4.00%	3 600	75
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					50.00	0.00%	750	15
2.3.1998					50.00	0.00%	250	5
27.2.1998					50.00	-3.84%	2 250	45
26.2.1998					50.00	+4.35%	5 200	100
25.2.1998					50.00	-7.99%	748	15
24.2.1998					55.00	+8.32%	3 250	60
23.2.1998					50.00	+6.04%	750	15
20.2.1998					0.00	+1.05%	0	0
19.2.1998					0.00	-6.68%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					50.00	-4.76%	2 500	50
16.2.1998					0.00	-4.54%	0	0
13.2.1998					55.00	-3.50%	2 750	50
12.2.1998					0.00	-3.38%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	-6.34%	0	0
9.2.1998					63.00	+1.61%	3 150	50
6.2.1998					0.00	-4.61%	0	0
5.2.1998					65.00	-7.14%	650	10
4.2.1998					70.00	0.00%	1 750	25
3.2.1998					70.00	0.00%	3 850	55
2.2.1998					70.00	0.00%	1 750	25
30.1.1998					70.00	0.00%	2 100	30
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					70.00	0.00%	1 470	21
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					70.00	0.00%	700	10
14.1.1998					70.00	+0.35%	700	10
13.1.1998					0.00	+0.35%	0	0
12.1.1998					69.50	-7.33%	1 738	25
9.1.1998					75.00	0.00%	750	10
8.1.1998					75.00	+4.07%	750	10
7.1.1998					70.60	-1.73%	1 081	15
6.1.1998					75.00	-0.90%	2 200	30
5.1.1998					0.00	+5.33%	0	0
31.12.1997						+2.55%	0
30.12.1997							0	0
29.12.1997					68.50	-4.86%	685	10
23.12.1997						+1.40%	0
22.12.1997					71.00	-14.42%	1 420	20
19.12.1997						+17.12%	0
18.12.1997						+1.02%	0
17.12.1997						+3.88%	0
16.12.1997					67.50	-4.92%	675	10
15.12.1997					71.00	0.00%	1 775	25
12.12.1997						0.00%	0
11.12.1997					71.00	-0.68%	355	5
10.12.1997						+9.98%	0
9.12.1997					65.00	+6.59%	650	10
8.12.1997						+6.98%	0
5.12.1997						+7.54%	0
4.12.1997					53.00	-7.72%	1 325	25
3.12.1997						+10.46%	0
2.12.1997					52.00	-3.70%	260	5
1.12.1997						+4.85%	0
28.11.1997					51.50	-4.89%	515	10
27.11.1997						-0.33%	0
26.11.1997						+0.61%	0
25.11.1997					54.00	0.00%	1 620	30
24.11.1997					54.00	-10.00%	1 620	30
21.11.1997						0.00%	0
20.11.1997					60.00	+0.84%	2 700	45
19.11.1997					59.50		297	5
18.11.1997						+1.23%	0
17.11.1997					60.00	+3.74%	3 260	55
14.11.1997					60.00	+1.90%	3 143	55
13.11.1997					57.00	+6.78%	2 243	40
12.11.1997					52.50	-4.54%	2 100	40
11.11.1997					55.00	+4.22%	660	12
10.11.1997					55.00	+4.91%	950	18
7.11.1997					50.00	-5.00%	2 515	50
6.11.1997						+6.51%	0
5.11.1997					51.00	-2.52%	1 939	39
4.11.1997					51.00		510	10
3.11.1997						0.00%	0
31.10.1997					47.00	-8.38%	470	10
30.10.1997					51.10		2 821	55
29.10.1997						0.00%	0
27.10.1997					56.00	+0.21%	1 960	35
24.10.1997					56.00	-5.28%	2 515	45
23.10.1997					56.00	-4.83%	1 180	20
22.10.1997					62.00	0.00%	3 100	50
21.10.1997						-0.36%	0
20.10.1997					62.00	+0.37%	4 045	65
17.10.1997						-5.34%	0
16.10.1997					62.00	-2.23%	3 275	50
15.10.1997					67.00	-9.56%	3 685	55
14.10.1997					65.00	+7.84%	8 150	110
13.10.1997						+2.03%	0
10.10.1997					68.00	0.00%	2 020	30
9.10.1997					68.00	-0.61%	1 010	15
8.10.1997					70.00	-8.92%	2 710	40
7.10.1997					75.10	+3.40%	11 159	150
6.10.1997						-4.22%	0
3.10.1997						+0.01%	0
2.10.1997					75.10	-0.06%	376	5
1.10.1997					75.10	-7.05%	3 307	44
30.9.1997					75.10	+7.51%	4 851	60
29.9.1997					75.20		752	10
26.9.1997					72.10	-3.99%	3 966	55
25.9.1997					75.10	-9.51%	1 878	25
24.9.1997					83.00	+8.49%	830	10
23.9.1997					76.50	+2.00%	4 590	60
22.9.1997						+15.38%	0
19.9.1997					65.00	-2.25%	195	3
18.9.1997					66.50	-5.00%	1 330	20
17.9.1997						+0.71%	0
16.9.1997					69.50	+0.72%	695	10
15.9.1997					69.00	+9.52%	1 380	20
12.9.1997					63.00	0.00%	630	10
11.9.1997					63.00	-4.54%	1 575	25
10.9.1997						+4.76%	0
9.9.1997					63.00		945	15
8.9.1997						+6.45%	0
5.9.1997						+2.76%	0
4.9.1997					60.00	0.00%	600	10
3.9.1997					60.00	0.00%	600	10
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					60.00	-0.54%	900	15
27.8.1997						-0.28%	0
26.8.1997						0.00%	0
25.8.1997						+0.24%	0
22.8.1997						+0.58%	0
21.8.1997						0.00%	0
20.8.1997					60.00	0.00%	2 100	35
19.8.1997						0.00%	0
18.8.1997					60.00	0.00%	1 500	25
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›