MRAZÍRNY DAŠICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2001 | 7.80 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 7.80 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 7.80 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 7.80 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 7.80 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 7.80 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 7.80 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 7.80 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 7.80 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 7.80 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 7.80 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 7.80 | 0.00% | 0 | 0 | ||||||||||
21.12.2001 | 7.80 | 0.00% | 292 | 41 | ||||||||||
5.9.2001 | 8.00 | 0.00% | 40 | 5 | ||||||||||
4.9.2001 | 8.00 | -9.09% | 0 | 0 | ||||||||||
26.10.2001 | 8.20 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 8.20 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 8.20 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 8.20 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 8.20 | 0.00% | 0 | 0 | ||||||||||
|