MRAZÍRNY DAŠICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 92.85 | -4.99% | 0 | 0 | 80.00 | -4.00% | 6 085 | 80 | ||||||
| 10.5.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | +8.00% | 5 985 | 105 | ||||||
| 15.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.90 | +5.00% | 5 602 | 85 | ||||||
| 20.7.1998 | 53.00 | +7.59% | 5 536 | 105 | ||||||||||
| 26.3.1997 | 54.50 | 0.00% | 0 | 0 | 58.10 | -2.44% | 5 498 | 97 | ||||||
| 16.7.1998 | 49.00 | +2.80% | 5 440 | 110 | ||||||||||
| 3.7.2001 | 45.00 | 0.00% | 5 355 | 119 | ||||||||||
| 26.5.1999 | 50.00 | -3.84% | 5 268 | 102 | ||||||||||
| 18.4.1996 | 51.30 | -10.00% | 14 877 | 290 | 53.00 | -4.00% | 5 265 | 104 | ||||||
| 26.2.1998 | 50.00 | +4.35% | 5 200 | 100 | ||||||||||
| 26.4.1999 | 47.00 | +6.81% | 5 187 | 112 | ||||||||||
| 30.9.1997 | 75.10 | +7.51% | 4 851 | 60 | ||||||||||
| 9.4.1998 | 60.00 | +0.42% | 4 740 | 80 | ||||||||||
| 3.2.1999 | 78.00 | 0.00% | 4 680 | 60 | ||||||||||
| 12.9.1996 | 55.55 | -4.99% | 0 | 0 | 55.00 | +2.00% | 4 675 | 85 | ||||||
| 19.3.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 675 | 85 | ||||||
| 23.9.1997 | 76.50 | +2.00% | 4 590 | 60 | ||||||||||
| 19.12.1996 | 70.20 | -8.83% | 3 159 | 45 | 75.00 | -0.78% | 4 465 | 60 | ||||||
| 10.7.1996 | 102.87 | 0.00% | 0 | 0 | 72.50 | +7.00% | 4 423 | 61 | ||||||
| 27.3.1997 | 52.50 | -3.66% | 525 | 10 | 58.10 | +2.50% | 4 358 | 75 | ||||||
| ||||||||||||||
