MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 85.00 | 0.00% | 425 | 5 | +2.00% | 0 | 0 | |||||||
| 26.4.1995 | 81.00 | 0.00% | 405 | 5 | -1.00% | 0 | 0 | |||||||
| 31.1.1997 | 60.20 | 0.00% | 602 | 10 | 57.90 | +1.57% | 579 | 10 | ||||||
| 14.3.1997 | 54.50 | +2.44% | 545 | 10 | 58.20 | -3.96% | 1 164 | 20 | ||||||
| 3.3.1997 | 51.00 | +1.79% | 510 | 10 | 50.00 | -0.43% | 552 | 12 | ||||||
| 5.3.1997 | 51.00 | 0.00% | 510 | 10 | 47.00 | -0.57% | 1 410 | 30 | ||||||
| 6.5.1997 | 53.10 | 0.00% | 531 | 10 | 53.00 | -1.35% | 1 830 | 35 | ||||||
| 27.3.1997 | 52.50 | -3.66% | 525 | 10 | 58.10 | +2.50% | 4 358 | 75 | ||||||
| 20.3.1997 | 54.50 | 0.00% | 545 | 10 | 57.10 | -2.94% | 2 284 | 40 | ||||||
| 12.12.1996 | 77.10 | 0.00% | 771 | 10 | 80.00 | -1.71% | 19 980 | 264 | ||||||
| 22.8.1996 | 61.84 | +4.99% | 618 | 10 | 60.00 | -10.00% | 600 | 10 | ||||||
| 2.8.1996 | 64.36 | +4.99% | 644 | 10 | 61.00 | 0.00% | 610 | 10 | ||||||
| 31.7.1996 | 58.39 | +4.99% | 584 | 10 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 82.65 | -5.00% | 827 | 10 | 66.50 | -5.00% | 333 | 5 | ||||||
| 1.8.1995 | 85.37 | -4.99% | 854 | 10 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 99.55 | +4.99% | 996 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 94.81 | +4.99% | 948 | 10 | 78.00 | 0.00% | 390 | 5 | ||||||
| 13.6.1995 | 87.00 | 0.00% | 870 | 10 | -7.00% | 0 | 0 | |||||||
| 12.6.1995 | 87.00 | 0.00% | 870 | 10 | -2.00% | 0 | 0 | |||||||
| 8.6.1995 | 87.00 | 0.00% | 870 | 10 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
