MRAZÍRNY DAŠICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 62.00 | -1.58% | 5 270 | 85 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 44.00 | -7.21% | 3 652 | 83 | 51.00 | +2.00% | 204 | 4 | ||||||
| 20.6.1996 | 77.59 | +9.99% | 6 207 | 80 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 63.00 | -10.00% | 5 040 | 80 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 53.20 | +2.11% | 3 990 | 75 | 62.00 | +6.31% | 1 515 | 25 | ||||||
| 4.3.1997 | 51.00 | 0.00% | 3 825 | 75 | 49.50 | +2.76% | 2 600 | 55 | ||||||
| 12.2.1997 | 54.40 | 0.00% | 4 080 | 75 | 55.00 | +1.72% | 7 208 | 130 | ||||||
| 1.7.1996 | 93.55 | +4.99% | 7 016 | 75 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 53.00 | 0.00% | 3 975 | 75 | 53.00 | +2.00% | 2 840 | 55 | ||||||
| 18.3.1996 | 60.00 | 0.00% | 4 500 | 75 | 55.00 | +8.00% | 55 | 1 | ||||||
| 18.11.1996 | 103.71 | +9.99% | 7 260 | 70 | 108.00 | +9.64% | 1 080 | 10 | ||||||
| 11.9.1995 | 85.00 | +2.84% | 5 950 | 70 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 58.56 | +9.99% | 4 041 | 69 | 82.10 | -8.77% | 821 | 10 | ||||||
| 24.4.1997 | 53.20 | 0.00% | 3 458 | 65 | 0.00% | 0 | ||||||||
| 30.4.1997 | 52.10 | -2.06% | 3 387 | 65 | 49.50 | -1.98% | 990 | 20 | ||||||
| 26.7.1996 | 55.61 | -4.98% | 3 615 | 65 | -9.00% | 0 | 0 | |||||||
| 29.2.1996 | 58.00 | -9.37% | 3 770 | 65 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 75.00 | 0.00% | 4 650 | 62 | +12.00% | 0 | 0 | |||||||
| 2.5.1995 | 81.00 | 0.00% | 4 941 | 61 | +2.00% | 0 | 0 | |||||||
| 10.10.1996 | 44.00 | -0.47% | 2 552 | 58 | 55.00 | +6.57% | 3 660 | 68 | ||||||
| ||||||||||||||
