MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 61.84 | +4.99% | 618 | 10 | 60.00 | -10.00% | 600 | 10 | ||||||
| 30.11.1995 | 80.00 | +6.66% | 16 400 | 205 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 82.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 423 | 9 | ||||||
| 30.3.1995 | 110.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 116.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 122.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1998 | 0.00 | -9.99% | 0 | 0 | ||||||||||
| 21.2.2000 | 36.10 | -9.97% | 361 | 10 | ||||||||||
| 27.8.2001 | 14.50 | -9.93% | 0 | 0 | ||||||||||
| 4.10.1999 | 27.20 | -9.93% | 0 | 0 | ||||||||||
| 29.8.2001 | 11.80 | -9.92% | 0 | 0 | ||||||||||
| 21.8.2001 | 21.80 | -9.91% | 0 | 0 | ||||||||||
| 14.8.2001 | 36.50 | -9.87% | 0 | 0 | ||||||||||
| 15.8.2001 | 32.90 | -9.86% | 0 | 0 | ||||||||||
| 17.12.1998 | 55.00 | -9.83% | 0 | 0 | ||||||||||
| 10.9.1999 | 32.20 | -9.80% | 0 | 0 | ||||||||||
| 17.12.1999 | 34.10 | -9.78% | 0 | 0 | ||||||||||
| 17.8.2001 | 26.80 | -9.76% | 0 | 0 | ||||||||||
| 27.4.1998 | 37.00 | -9.75% | 370 | 10 | ||||||||||
| 16.8.2001 | 29.70 | -9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
