MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1998 | 57.00 | -2.46% | 285 | 5 | ||||||||||
| 7.10.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 1.10.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 15.7.1998 | 48.10 | +0.16% | 241 | 5 | ||||||||||
| 10.7.1998 | 46.00 | -8.00% | 230 | 5 | ||||||||||
| 3.7.1998 | 50.10 | -0.23% | 251 | 5 | ||||||||||
| 29.6.1998 | 50.10 | -0.19% | 251 | 5 | ||||||||||
| 26.6.1998 | 50.20 | +0.27% | 251 | 5 | ||||||||||
| 24.4.1998 | 41.00 | -8.88% | 205 | 5 | ||||||||||
| 2.3.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 11.12.1997 | 71.00 | -0.68% | 355 | 5 | ||||||||||
| 2.12.1997 | 52.00 | -3.70% | 260 | 5 | ||||||||||
| 19.11.1997 | 59.50 | 297 | 5 | |||||||||||
| 2.10.1997 | 75.10 | -0.06% | 376 | 5 | ||||||||||
| 14.8.1997 | 60.00 | 0.00% | 300 | 5 | ||||||||||
| 21.7.1997 | 69.00 | 0.00% | 345 | 5 | ||||||||||
| 19.6.1997 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 30.5.1997 | 53.10 | 0.00% | 0 | 0 | 51.00 | -1.92% | 255 | 5 | ||||||
| 20.5.1997 | 53.10 | 0.00% | 0 | 0 | 52.00 | +5.05% | 260 | 5 | ||||||
| 19.5.1997 | 53.10 | 0.00% | 0 | 0 | 49.50 | -4.80% | 248 | 5 | ||||||
| ||||||||||||||
