MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.2001 | 8.00 | 0.00% | 40 | 5 | ||||||||||
21.4.1999 | 41.00 | 0.00% | 41 | 1 | ||||||||||
28.4.1999 | 46.00 | 0.00% | 46 | 1 | ||||||||||
27.4.1999 | 46.00 | -2.12% | 46 | 1 | ||||||||||
18.3.1996 | 60.00 | 0.00% | 4 500 | 75 | 55.00 | +8.00% | 55 | 1 | ||||||
3.8.1995 | 85.37 | 0.00% | 0 | 0 | 76.00 | -3.00% | 76 | 1 | ||||||
5.10.1995 | 82.00 | 0.00% | 410 | 5 | 44.00 | -6.00% | 88 | 2 | ||||||
13.10.1995 | 82.00 | 0.00% | 2 460 | 30 | 52.50 | -6.00% | 105 | 2 | ||||||
8.10.1999 | 28.20 | -0.70% | 113 | 4 | ||||||||||
18.7.1997 | 69.00 | +3.60% | 138 | 2 | ||||||||||
5.5.1995 | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||||
30.9.1999 | 30.20 | 0.00% | 151 | 5 | ||||||||||
23.11.1999 | 31.30 | 0.00% | 157 | 5 | ||||||||||
15.7.1999 | 31.50 | +5.00% | 158 | 5 | ||||||||||
15.5.2000 | 43.00 | +10.25% | 172 | 4 | ||||||||||
21.3.2000 | 35.00 | 0.00% | 175 | 5 | ||||||||||
11.3.1996 | 60.00 | 0.00% | 1 500 | 25 | 58.50 | -7.00% | 176 | 3 | ||||||
4.10.2001 | 9.00 | 0.00% | 180 | 20 | ||||||||||
23.2.1996 | 65.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 190 | 4 | ||||||
19.9.1997 | 65.00 | -2.25% | 195 | 3 | ||||||||||
|