MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1998 | 42.00 | -67.13% | 420 | 10 | ||||||||||
| 12.2.1996 | 53.24 | +10.00% | 2 662 | 50 | -30.00% | 0 | 0 | |||||||
| 22.12.1997 | 71.00 | -14.42% | 1 420 | 20 | ||||||||||
| 21.12.1998 | 55.00 | -14.06% | 1 100 | 20 | ||||||||||
| 3.3.1999 | 45.00 | -13.46% | 675 | 15 | ||||||||||
| 7.11.2001 | 7.80 | -13.33% | 0 | 0 | ||||||||||
| 12.1.2001 | 21.10 | -12.80% | 211 | 10 | ||||||||||
| 23.9.1996 | 50.35 | -5.00% | 2 719 | 54 | -12.38% | 0 | 0 | |||||||
| 8.3.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -11.00% | 1 260 | 20 | ||||||
| 24.11.1995 | 75.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 2.12.1999 | 30.00 | -10.17% | 0 | 0 | ||||||||||
| 13.9.2001 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 13.8.2001 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 20.11.2000 | 41.40 | -10.00% | 0 | 0 | ||||||||||
| 1.2.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 13.7.1999 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 9.6.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 24.11.1997 | 54.00 | -10.00% | 1 620 | 30 | ||||||||||
| 26.9.1996 | 45.45 | -4.99% | 227 | 5 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
