MRAZÍRNY PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 18 | 1 | ||||||
6.8.1997 | 19.00 | -5.00% | 19 | 1 | ||||||||||
9.12.1996 | 37.00 | 0.00% | 0 | 0 | 19.50 | 0.00% | 20 | 1 | ||||||
15.5.1996 | 64.13 | 0.00% | 0 | 0 | 63.00 | -5.00% | 63 | 1 | ||||||
29.4.1996 | 53.00 | -9.12% | 212 | 4 | 63.00 | -5.00% | 63 | 1 | ||||||
6.5.1996 | 58.30 | +10.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
15.10.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
17.10.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
24.10.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 72 | 4 | ||||||
10.10.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
3.11.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
4.3.1996 | 79.20 | +10.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
23.1.1996 | 79.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
16.2.1996 | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
12.2.1996 | 80.00 | +1.26% | 320 | 4 | 90.00 | 0.00% | 90 | 1 | ||||||
20.3.1997 | 40.07 | -4.97% | 0 | 0 | 28.00 | -5.08% | 112 | 4 | ||||||
31.8.1995 | 112.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 112 | 1 | ||||||
23.5.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 126 | 2 | ||||||
7.10.1996 | 33.00 | 0.00% | 1 056 | 32 | 18.00 | -10.00% | 144 | 8 | ||||||
21.11.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||||
|