MRAZÍRNY PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 23.00 | 0.00% | 23 | 1 | 0.00% | 0 | ||||||||
| 18.1.1996 | 79.00 | -9.19% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 87.00 | 0.00% | 87 | 1 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 87.00 | 0.00% | 87 | 1 | 103.00 | 0.00% | 515 | 5 | ||||||
| 25.7.1995 | 112.00 | -0.18% | 112 | 1 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 300.00 | +452.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 290.00 | 0.00% | 290 | 1 | ||||||||||
| 23.6.1994 | 280.00 | +332.00% | 280 | 1 | ||||||||||
| 2.11.1995 | 87.00 | 0.00% | 174 | 2 | 112.00 | -3.00% | 1 792 | 16 | ||||||
| 30.10.1995 | 87.00 | +0.88% | 174 | 2 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 110.01 | -499.00% | 220 | 2 | ||||||||||
| 23.5.1995 | 119.00 | 0.00% | 357 | 3 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 290.00 | 0.00% | 870 | 3 | ||||||||||
| 10.6.1996 | 41.11 | +4.41% | 164 | 4 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 50.00 | +0.52% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 33.00 | -9.46% | 132 | 4 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 37.00 | +1.92% | 148 | 4 | 0.00% | 0 | ||||||||
| 30.12.1996 | 40.00 | +9.20% | 160 | 4 | 0.00% | 0 | ||||||||
| 29.4.1996 | 53.00 | -9.12% | 212 | 4 | 63.00 | -5.00% | 63 | 1 | ||||||
| ||||||||||||||
