MRAZÍRNY PRAHA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 33.00 | 0.00% | 5 940 | 180 | 0.00% | 0 | ||||||||
| 21.2.1997 | 105.99 | +4.99% | 6 465 | 61 | 99.00 | -4.80% | 1 089 | 11 | ||||||
| 16.5.1996 | 60.00 | -6.44% | 2 940 | 49 | 66.00 | +5.00% | 792 | 12 | ||||||
| 7.10.1996 | 33.00 | 0.00% | 1 056 | 32 | 18.00 | -10.00% | 144 | 8 | ||||||
| 21.10.1996 | 33.00 | 0.00% | 660 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1996 | 64.13 | +10.00% | 1 283 | 20 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 33.00 | 0.00% | 561 | 17 | +1.78% | 0 | 0 | |||||||
| 23.11.1995 | 87.00 | 0.00% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 87.00 | 0.00% | 1 392 | 16 | 105.00 | -3.00% | 1 260 | 12 | ||||||
| 6.1.1995 | 227.00 | +460.00% | 3 405 | 15 | ||||||||||
| 27.11.1995 | 87.00 | 0.00% | 1 131 | 13 | 0.00% | 0 | 0 | |||||||
| 22.5.1997 | 17.77 | +4.96% | 213 | 12 | 0.00% | 0 | ||||||||
| 11.4.1995 | 120.98 | -499.00% | 1 452 | 12 | 161.00 | 0.00% | 161 | 1 | ||||||
| 14.6.1994 | 205.00 | -969.00% | 2 460 | 12 | ||||||||||
| 1.8.1994 | 264.00 | +1 000.00% | 2 376 | 9 | ||||||||||
| 10.4.1997 | 23.00 | -4.24% | 184 | 8 | 0.00% | 0 | ||||||||
| 2.5.1996 | 53.00 | 0.00% | 424 | 8 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 72.00 | 0.00% | 576 | 8 | -6.00% | 0 | 0 | |||||||
| 5.6.1995 | 119.00 | 0.00% | 714 | 6 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 87.00 | 0.00% | 435 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
