MRAZÍRNY PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1994 | 264.00 | +1 000.00% | 2 376 | 9 | ||||||||||
28.6.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 795.00 | +995.00% | 0 | 0 | ||||||||||
8.3.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
24.3.1994 | 723.00 | +987.00% | 2 892 | 4 | ||||||||||
2.8.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
22.3.1994 | 658.00 | +984.00% | 0 | 0 | ||||||||||
19.7.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
20.6.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
21.7.1994 | 270.00 | +975.00% | 0 | 0 | ||||||||||
16.6.1994 | 225.00 | +975.00% | 1 125 | 5 | ||||||||||
7.7.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
21.6.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
28.7.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
12.12.1994 | 179.13 | +500.00% | 0 | 0 | ||||||||||
14.12.1994 | 197.48 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 188.08 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 170.60 | +499.00% | 0 | 0 | ||||||||||
|