MRAZÍRNY PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1994			0	0
12.4.1994	645.00	-991.00%	0	0
14.4.1994			0	0
18.4.1994			0	0
19.4.1994			0	0
21.4.1994	581.00	-992.00%	0	0
25.4.1994			0	0
26.4.1994	523.00	-998.00%	0	0
28.4.1994			0	0
2.5.1994			0	0
3.5.1994	471.00	-994.00%	0	0
5.5.1994			0	0
9.5.1994			0	0
10.5.1994			0	0
12.5.1994			0	0
16.5.1994			0	0
17.5.1994			0	0
19.5.1994			0	0
23.5.1994			0	0
24.5.1994			0	0
26.5.1994			0	0
30.5.1994	424.00	-997.00%	0	0
31.5.1994	382.00	-990.00%	0	0
2.6.1994	344.00	-994.00%	0	0
6.6.1994	310.00	-988.00%	0	0
7.6.1994	279.00	-1 000.00%	0	0
9.6.1994	252.00	-967.00%	0	0
13.6.1994	227.00	-992.00%	0	0
14.6.1994	205.00	-969.00%	2 460	12
16.6.1994	225.00	+975.00%	1 125	5
20.6.1994	247.00	+977.00%	0	0
21.6.1994	271.00	+971.00%	0	0
23.6.1994	280.00	+332.00%	280	1
27.6.1994			0	0
28.6.1994	308.00	+1 000.00%	0	0
30.6.1994			0	0
7.7.1994	338.00	+974.00%	0	0
11.7.1994	305.00	-976.00%	0	0
12.7.1994	275.00	-983.00%	0	0
14.7.1994	248.00	-981.00%	0	0
18.7.1994	224.00	-967.00%	0	0
19.7.1994	246.00	+982.00%	0	0
21.7.1994	270.00	+975.00%	0	0
25.7.1994	243.00	-1 000.00%	0	0
26.7.1994	219.00	-987.00%	0	0
28.7.1994	240.00	+958.00%	0	0
1.8.1994	264.00	+1 000.00%	2 376	9
2.8.1994	290.00	+984.00%	0	0
4.8.1994			0	0
8.8.1994	290.00	0.00%	290	1
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994	290.00	0.00%	870	3
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
25.8.1994			0	0
29.8.1994			0	0
30.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›