MRAZÍRNY PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1997						+4.54%	0
5.9.1997						+4.34%	0
3.11.1995	87.00	0.00%	0	0		+4.00%	0	0
1.11.1995	87.00	0.00%	0	0		+4.00%	0	0
16.10.1995	86.24	0.00%	0	0		+4.00%	0	0
27.9.1995	96.03	-4.99%	0	0		+4.00%	0	0
15.9.1995	112.00	0.00%	0	0		+4.00%	0	0
1.9.1995	112.00	0.00%	0	0		+4.00%	0	0
18.8.1995	112.00	0.00%	0	0		+4.00%	0	0
16.8.1995	112.00	0.00%	0	0		+4.00%	0	0
3.12.1996	36.30	0.00%	0	0		+3.66%	0
22.8.1997						+3.12%	0
14.9.1995	112.00	0.00%	0	0		+3.00%	0	0
26.9.1995	101.08	-5.00%	0	0		+3.00%	0	0
2.10.1995	86.67	0.00%	0	0	120.00	+3.00%	960	8
9.10.1995	86.24	+4.99%	0	0		+3.00%	0	0
4.8.1995	112.00	0.00%	0	0		+3.00%	0	0
13.7.1995	119.00	0.00%	0	0		+3.00%	0	0
12.7.1995	119.00	0.00%	0	0		+3.00%	0	0
8.10.1997						+2.77%	0
25.10.1996	33.00	0.00%	0	0	0.00	+2.77%	0	0
22.10.1996	33.00	0.00%	0	0	0.00	+2.77%	0	0
8.10.1996	33.00	0.00%	0	0		+2.77%	0	0
23.10.1996	33.00	0.00%	0	0	0.00	+2.70%	0	0
9.10.1997						+2.70%	0
6.12.1996	37.00	0.00%	0	0		+2.63%	0
17.2.1997	87.22	+4.99%	0	0		+2.44%	0
4.12.1996	36.30	0.00%	0	0		+1.82%	0
10.10.1996	33.00	0.00%	561	17		+1.78%	0	0
10.7.1997						+1.64%	0
24.4.1996	64.80	0.00%	0	0		+1.00%	0	0
3.4.1995	164.54	-500.00%	0	0		+1.00%	0	0
13.1.1997	40.00	0.00%	0	0	46.00	+0.89%	1 114	24
30.12.1996	40.00	+9.20%	160	4		0.00%	0
27.12.1996	36.63	0.00%	0	0		0.00%	0
16.12.1996	40.70	+10.00%	0	0		0.00%	0
13.12.1996	37.00	0.00%	0	0		0.00%	0
12.12.1996	37.00	0.00%	0	0		0.00%	0
11.12.1996	37.00	0.00%	0	0		0.00%	0
19.12.1996	40.70	0.00%	0	0		0.00%	0
18.12.1996	40.70	0.00%	0	0		0.00%	0
2.12.1996	36.30	0.00%	0	0		0.00%	0
29.11.1996	36.30	0.00%	0	0		0.00%	0
28.11.1996	36.30	+10.00%	0	0		0.00%	0
27.11.1996	33.00	0.00%	0	0		0.00%	0
26.11.1996	33.00	0.00%	0	0		0.00%	0
25.11.1996	33.00	0.00%	0	0		0.00%	0
22.11.1996	33.00	0.00%	0	0		0.00%	0
21.11.1996	33.00	0.00%	0	0	18.00	0.00%	216	12
20.11.1996	33.00	0.00%	0	0	18.00	0.00%	18	1
19.11.1996	33.00	0.00%	0	0		0.00%	0
18.11.1996	33.00	0.00%	0	0		0.00%	0
15.11.1996	33.00	0.00%	0	0		0.00%	0
14.11.1996	33.00	0.00%	0	0		0.00%	0
13.11.1996	33.00	0.00%	0	0		0.00%	0
12.11.1996	33.00	0.00%	0	0		0.00%	0
11.11.1996	33.00	0.00%	0	0		0.00%	0
8.11.1996	33.00	0.00%	0	0		0.00%	0
7.11.1996	33.00	0.00%	0	0		0.00%	0
6.11.1996	33.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›