MRAZÍRNY PRAHA A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1995 | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||||
12.4.1995 | 0 | 0 | 161.00 | 0.00% | 2 093 | 13 | ||||||||
11.4.1995 | 120.98 | -499.00% | 1 452 | 12 | 161.00 | 0.00% | 161 | 1 | ||||||
7.8.1995 | 112.00 | 0.00% | 0 | 0 | 121.00 | +7.00% | 1 441 | 12 | ||||||
2.10.1995 | 86.67 | 0.00% | 0 | 0 | 120.00 | +3.00% | 960 | 8 | ||||||
10.2.1997 | 68.37 | +4.99% | 0 | 0 | 119.50 | -5.90% | 359 | 3 | ||||||
6.2.1997 | 62.02 | +4.99% | 0 | 0 | 116.00 | +9.43% | 9 744 | 84 | ||||||
24.11.1995 | 87.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 2 800 | 25 | ||||||
2.11.1995 | 87.00 | 0.00% | 174 | 2 | 112.00 | -3.00% | 1 792 | 16 | ||||||
31.10.1995 | 87.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 448 | 4 | ||||||
13.10.1995 | 86.24 | 0.00% | 0 | 0 | 112.00 | -3.00% | 1 792 | 16 | ||||||
31.8.1995 | 112.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 112 | 1 | ||||||
17.8.1995 | 112.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 448 | 4 | ||||||
10.10.1995 | 86.24 | 0.00% | 0 | 0 | 111.00 | -1.00% | 888 | 8 | ||||||
29.6.1995 | 119.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
8.11.1995 | 87.00 | 0.00% | 0 | 0 | 108.50 | -6.00% | 1 302 | 12 | ||||||
6.10.1995 | 82.14 | +4.99% | 329 | 4 | 108.50 | -6.00% | 434 | 4 | ||||||
25.9.1995 | 106.40 | -5.00% | 0 | 0 | 108.50 | -6.00% | 1 736 | 16 | ||||||
13.9.1995 | 112.00 | 0.00% | 0 | 0 | 108.50 | -6.00% | 2 604 | 24 | ||||||
9.11.1995 | 87.00 | 0.00% | 1 392 | 16 | 105.00 | -3.00% | 1 260 | 12 | ||||||
10.11.1995 | 87.00 | 0.00% | 0 | 0 | 103.50 | -1.00% | 414 | 4 | ||||||
13.11.1995 | 87.00 | 0.00% | 87 | 1 | 103.00 | 0.00% | 515 | 5 | ||||||
21.2.1997 | 105.99 | +4.99% | 6 465 | 61 | 99.00 | -4.80% | 1 089 | 11 | ||||||
11.3.1996 | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
27.2.1996 | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
2.2.1996 | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
9.2.1996 | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
12.2.1996 | 80.00 | +1.26% | 320 | 4 | 90.00 | 0.00% | 90 | 1 | ||||||
16.2.1996 | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
17.1.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 360 | 4 | ||||||
23.1.1996 | 79.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
21.2.1996 | 79.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
4.3.1996 | 79.20 | +10.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
6.3.1996 | 79.20 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
12.3.1996 | 80.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
13.6.1996 | 45.22 | +9.99% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
14.6.1996 | 45.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
28.1.1997 | 44.10 | +5.00% | 0 | 0 | 68.00 | +9.67% | 340 | 5 | ||||||
29.1.1997 | 46.30 | +4.98% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
6.5.1996 | 58.30 | +10.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 528 | 8 | ||||||
16.5.1996 | 60.00 | -6.44% | 2 940 | 49 | 66.00 | +5.00% | 792 | 12 | ||||||
22.4.1996 | 64.80 | -10.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
23.4.1996 | 64.80 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 176 | 18 | ||||||
26.4.1996 | 58.32 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
29.4.1996 | 53.00 | -9.12% | 212 | 4 | 63.00 | -5.00% | 63 | 1 | ||||||
17.5.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
23.5.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 126 | 2 | ||||||
7.6.1996 | 39.37 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
9.5.1996 | 58.30 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
15.5.1996 | 64.13 | 0.00% | 0 | 0 | 63.00 | -5.00% | 63 | 1 | ||||||
15.4.1996 | 72.00 | 0.00% | 0 | 0 | 63.00 | +9.00% | 189 | 3 | ||||||
23.8.1996 | 33.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
26.8.1996 | 33.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
19.8.1996 | 36.45 | -10.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
20.8.1996 | 36.45 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
11.4.1996 | 72.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
9.4.1996 | 72.00 | 0.00% | 0 | 0 | 48.50 | -14.00% | 437 | 9 | ||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | 46.00 | +0.89% | 1 114 | 24 | ||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 30.00 | -56.64% | 360 | 12 | ||||||
|