MRAZÍRNY PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	70.35	-4.99%	0	0		-65.00%	0
31.12.1996	40.00	0.00%	0	0	30.00	-56.64%	360	12
4.3.1997	74.05	-4.99%	0	0		-39.39%	0
9.4.1996	72.00	0.00%	0	0	48.50	-14.00%	437	9
7.10.1996	33.00	0.00%	1 056	32	18.00	-10.00%	144	8
30.8.1996	33.00	0.00%	0	0		-10.00%	0	0
26.3.1996	72.00	0.00%	0	0		-10.00%	0	0
22.3.1996	72.00	0.00%	0	0		-10.00%	0	0
21.3.1996	72.00	0.00%	0	0		-10.00%	0	0
14.12.1995	87.00	0.00%	0	0		-10.00%	0	0
14.6.1995	119.00	0.00%	0	0		-10.00%	0	0
13.6.1995	119.00	0.00%	0	0		-10.00%	0	0
12.6.1995	119.00	0.00%	0	0		-10.00%	0	0
9.6.1995	119.00	0.00%	0	0		-10.00%	0	0
8.2.1995			0	0		-10.00%	0	0
25.9.1996	33.00	0.00%	0	0		-9.75%	0	0
30.9.1996	33.00	0.00%	0	0		-9.67%	0	0
20.2.1997	100.95	+4.99%	0	0		-9.56%	0
29.5.1997	19.58	0.00%	0	0		-9.52%	0
14.1.1997	40.00	0.00%	0	0		-9.50%	0
4.10.1996	33.00	0.00%	0	0		-9.09%	0	0
17.9.1996	33.00	0.00%	0	0		-9.00%	0	0
28.3.1996	72.00	0.00%	0	0		-9.00%	0	0
27.3.1996	72.00	0.00%	0	0		-9.00%	0	0
25.3.1996	72.00	0.00%	0	0		-9.00%	0	0
20.3.1996	72.00	0.00%	0	0		-9.00%	0	0
19.3.1996	72.00	0.00%	0	0		-9.00%	0	0
24.9.1996	33.00	0.00%	0	0		-8.88%	0	0
27.9.1996	33.00	0.00%	0	0		-8.82%	0	0
28.5.1997	19.58	0.00%	0	0		-8.69%	0
3.10.1996	33.00	0.00%	0	0		-8.33%	0	0
23.9.1996	33.00	0.00%	0	0		-8.16%	0	0
26.9.1996	33.00	0.00%	0	0		-8.10%	0	0
27.5.1997	19.58	0.00%	0	0		-8.00%	0
1.4.1996	72.00	0.00%	0	0		-8.00%	0	0
29.3.1996	72.00	0.00%	0	0		-8.00%	0	0
2.10.1996	33.00	0.00%	0	0		-7.69%	0	0
26.5.1997	19.58	+4.98%	0	0		-7.37%	0
1.10.1996	33.00	0.00%	0	0		-7.14%	0	0
15.8.1996	40.50	-10.00%	0	0		-7.00%	0	0
17.1.1996	87.00	0.00%	0	0	90.00	-7.00%	360	4
8.8.1995	112.00	0.00%	0	0		-7.00%	0	0
16.1.1997	40.00	0.00%	0	0		-6.54%	0
4.8.1997						-6.23%	0
27.6.1996	50.00	0.00%	0	0		-6.00%	0	0
18.3.1996	72.00	0.00%	576	8		-6.00%	0	0
8.11.1995	87.00	0.00%	0	0	108.50	-6.00%	1 302	12
6.10.1995	82.14	+4.99%	329	4	108.50	-6.00%	434	4
25.9.1995	106.40	-5.00%	0	0	108.50	-6.00%	1 736	16
13.9.1995	112.00	0.00%	0	0	108.50	-6.00%	2 604	24
15.6.1995	119.00	0.00%	0	0		-6.00%	0	0
10.2.1997	68.37	+4.99%	0	0	119.50	-5.90%	359	3
2.6.1997					17.00	-5.55%	22 372	1 316
7.8.1997						-5.26%	0
30.5.1997	19.58	0.00%	0	0		-5.26%	0
24.10.1996	33.00	0.00%	0	0	18.00	-5.26%	72	4
7.7.1997						-5.21%	0
20.3.1997	40.07	-4.97%	0	0	28.00	-5.08%	112	4
22.12.1997						-5.00%	0
6.8.1997					19.00	-5.00%	19	1
‹‹ First 20    Next 60 ›