MRAZÍRNY PRAHA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 78.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 82.14 | +4.99% | 329 | 4 | 108.50 | -6.00% | 434 | 4 | ||||||
4.10.1995 | 82.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 86.24 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 86.24 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 86.24 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 86.24 | 0.00% | 0 | 0 | 112.00 | -3.00% | 1 792 | 16 | ||||||
12.10.1995 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 86.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 86.24 | 0.00% | 0 | 0 | 111.00 | -1.00% | 888 | 8 | ||||||
9.10.1995 | 86.24 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 86.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 86.67 | 0.00% | 0 | 0 | 120.00 | +3.00% | 960 | 8 | ||||||
29.9.1995 | 86.67 | -4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 87.00 | 0.00% | 348 | 4 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 87.00 | 0.00% | 435 | 5 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 87.00 | 0.00% | 87 | 1 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 87.00 | 0.00% | 1 131 | 13 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 87.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 2 800 | 25 | ||||||
23.11.1995 | 87.00 | 0.00% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 87.00 | 0.00% | 87 | 1 | 103.00 | 0.00% | 515 | 5 | ||||||
10.11.1995 | 87.00 | 0.00% | 0 | 0 | 103.50 | -1.00% | 414 | 4 | ||||||
9.11.1995 | 87.00 | 0.00% | 1 392 | 16 | 105.00 | -3.00% | 1 260 | 12 | ||||||
8.11.1995 | 87.00 | 0.00% | 0 | 0 | 108.50 | -6.00% | 1 302 | 12 | ||||||
7.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 87.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 87.00 | 0.00% | 174 | 2 | 112.00 | -3.00% | 1 792 | 16 | ||||||
1.11.1995 | 87.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 87.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 448 | 4 | ||||||
30.10.1995 | 87.00 | +0.88% | 174 | 2 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 91.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 96.03 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 101.08 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 106.40 | -5.00% | 0 | 0 | 108.50 | -6.00% | 1 736 | 16 | ||||||
17.7.1995 | 107.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 110.01 | -499.00% | 220 | 2 | ||||||||||
22.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 112.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 112.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 112.00 | 0.00% | 0 | 0 | 108.50 | -6.00% | 2 604 | 24 | ||||||
12.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 112.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 112 | 1 | ||||||
30.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 112.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 448 | 4 | ||||||
16.8.1995 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 112.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1995 | 112.00 | 0.00% | 0 | 0 | 121.00 | +7.00% | 1 441 | 12 | ||||||
4.8.1995 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 112.00 | -0.18% | 112 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 112.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 112.77 | +5.00% | 451 | 4 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 114.94 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1994 | 115.51 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 115.79 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 116.08 | -499.00% | 0 | 0 | ||||||||||
21.7.1995 | 118.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 118.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 119.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 119.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 119.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
28.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 119.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.6.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 119.00 | 0.00% | 714 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 119.00 | 0.00% | 357 | 3 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 119.00 | +353.00% | 476 | 4 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 120.98 | -499.00% | 1 452 | 12 | 161.00 | 0.00% | 161 | 1 | ||||||
28.11.1994 | 121.28 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 121.88 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 122.18 | -499.00% | 0 | 0 | ||||||||||
20.7.1995 | 124.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 127.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 127.34 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 128.61 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 133.70 | +499.00% | 0 | 0 | ||||||||||
7.4.1995 | 134.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 135.37 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 140.38 | +499.00% | 0 | 0 | ||||||||||
6.4.1995 | 141.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 142.49 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 147.39 | +499.00% | 0 | 0 | ||||||||||
5.4.1995 | 148.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 149.98 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 154.75 | +499.00% | 0 | 0 | ||||||||||
4.4.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 157.87 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 162.48 | +499.00% | 0 | 0 | ||||||||||
3.4.1995 | 164.54 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1994 | 166.17 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 170.60 | +499.00% | 0 | 0 | ||||||||||
31.3.1995 | 173.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 174.91 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 179.13 | +500.00% | 0 | 0 | ||||||||||
29.3.1995 | 182.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
13.12.1994 | 188.08 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
14.12.1994 | 197.48 | +499.00% | 0 | 0 | ||||||||||
27.3.1995 | 202.00 | -471.00% | 0 | 0 | ||||||||||
1.11.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||||
27.10.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||||
14.6.1994 | 205.00 | -969.00% | 2 460 | 12 | ||||||||||
15.12.1994 | 207.00 | +482.00% | 0 | 0 | ||||||||||
24.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
26.10.1994 | 214.00 | -488.00% | 0 | 0 | ||||||||||
31.10.1994 | 214.00 | +490.00% | 0 | 0 | ||||||||||
16.12.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
26.7.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
23.3.1995 | 223.00 | -470.00% | 0 | 0 | ||||||||||
18.7.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
16.6.1994 | 225.00 | +975.00% | 1 125 | 5 | ||||||||||
25.10.1994 | 225.00 | -466.00% | 0 | 0 | ||||||||||
6.1.1995 | 227.00 | +460.00% | 3 405 | 15 | ||||||||||
13.6.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
16.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
11.10.1994 | 236.00 | -483.00% | 0 | 0 | ||||||||||
9.1.1995 | 238.00 | +484.00% | 0 | 0 | ||||||||||
28.7.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
25.7.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
|