MRAZÍRNY PRAHA A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	87.00	0.00%	1 392	16		0.00%	0	0
9.11.1995	87.00	0.00%	1 392	16	105.00	-3.00%	1 260	12
6.1.1995	227.00	+460.00%	3 405	15
27.11.1995	87.00	0.00%	1 131	13		0.00%	0	0
11.4.1995	120.98	-499.00%	1 452	12	161.00	0.00%	161	1
14.6.1994	205.00	-969.00%	2 460	12
1.8.1994	264.00	+1 000.00%	2 376	9
5.6.1995	119.00	0.00%	714	6		0.00%	0	0
4.12.1995	87.00	0.00%	435	5		0.00%	0	0
16.6.1994	225.00	+975.00%	1 125	5
10.1.1995	249.00	+462.00%	996	4		+10.00%	0	0
24.3.1994	723.00	+987.00%	2 892	4
24.2.1994	500.00	0.00%	2 000	4
7.12.1995	87.00	0.00%	348	4		0.00%	0	0
29.9.1995	86.67	-4.99%	347	4		0.00%	0	0
6.10.1995	82.14	+4.99%	329	4	108.50	-6.00%	434	4
18.7.1995	112.77	+5.00%	451	4		0.00%	0	0
22.5.1995	119.00	+353.00%	476	4		0.00%	0	0
16.8.1994	290.00	0.00%	870	3
23.5.1995	119.00	0.00%	357	3		0.00%	0	0
22.11.1994	110.01	-499.00%	220	2
2.11.1995	87.00	0.00%	174	2	112.00	-3.00%	1 792	16
30.10.1995	87.00	+0.88%	174	2		0.00%	0	0
13.11.1995	87.00	0.00%	87	1	103.00	0.00%	515	5
30.11.1995	87.00	0.00%	87	1		0.00%	0	0
13.2.1995	300.00	0.00%	300	1		0.00%	0	0
25.7.1995	112.00	-0.18%	112	1		0.00%	0	0
25.1.1995	300.00	+452.00%	300	1		0.00%	0	0
23.6.1994	280.00	+332.00%	280	1
8.8.1994	290.00	0.00%	290	1
4.8.1994			0	0
2.8.1994	290.00	+984.00%	0	0
9.1.1995	238.00	+484.00%	0	0
21.6.1994	271.00	+971.00%	0	0
20.6.1994	247.00	+977.00%	0	0
28.7.1994	240.00	+958.00%	0	0
26.7.1994	219.00	-987.00%	0	0
25.7.1994	243.00	-1 000.00%	0	0
21.7.1994	270.00	+975.00%	0	0
19.7.1994	246.00	+982.00%	0	0
18.7.1994	224.00	-967.00%	0	0
14.7.1994	248.00	-981.00%	0	0
12.7.1994	275.00	-983.00%	0	0
11.7.1994	305.00	-976.00%	0	0
7.7.1994	338.00	+974.00%	0	0
30.6.1994			0	0
28.6.1994	308.00	+1 000.00%	0	0
27.6.1994			0	0
22.3.1994	658.00	+984.00%	0	0
21.3.1994			0	0
17.3.1994	599.00	-992.00%	0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	665.00	+991.00%	0	0
3.3.1994	605.00	+1 000.00%	0	0
1.3.1994	550.00	+1 000.00%	0	0
22.2.1994	500.00	-5 000.00%	0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994	1 000.00	-5 000.00%	0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0	250.00	+5.00%	250	1
13.1.1995	287.00	+474.00%	0	0		+10.00%	0	0
12.1.1995	274.00	+498.00%	0	0		+10.00%	0	0
11.1.1995	261.00	+481.00%	0	0		+10.00%	0	0
24.7.1995	112.21	-4.99%	0	0		0.00%	0	0
21.7.1995	118.11	-4.99%	0	0		0.00%	0	0
20.7.1995	124.32	+5.00%	0	0		0.00%	0	0
19.7.1995	118.40	+4.99%	0	0		0.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
5.1.1995			0	0
16.12.1994	217.00	+483.00%	0	0
15.12.1994	207.00	+482.00%	0	0
14.12.1994	197.48	+499.00%	0	0
13.12.1994	188.08	+499.00%	0	0
12.12.1994	179.13	+500.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	170.60	+499.00%	0	0
6.12.1994	162.48	+499.00%	0	0
5.12.1994	154.75	+499.00%	0	0
2.12.1994	147.39	+499.00%	0	0
1.12.1994	140.38	+499.00%	0	0
30.11.1994	133.70	+499.00%	0	0
29.11.1994	127.34	+499.00%	0	0
28.11.1994	121.28	+499.00%	0	0
25.11.1994			0	0
24.11.1994	115.51	+499.00%	0	0
23.11.1994			0	0
13.6.1994	227.00	-992.00%	0	0
9.6.1994	252.00	-967.00%	0	0
7.6.1994	279.00	-1 000.00%	0	0
6.6.1994	310.00	-988.00%	0	0
2.6.1994	344.00	-994.00%	0	0
31.5.1994	382.00	-990.00%	0	0
30.5.1994	424.00	-997.00%	0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	471.00	-994.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	523.00	-998.00%	0	0
25.4.1994			0	0
21.4.1994	581.00	-992.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	645.00	-991.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994	716.00	-993.00%	0	0
28.3.1994	795.00	+995.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		-10.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
2.6.1995	119.00	0.00%	0	0		0.00%	0	0
1.6.1995	119.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›