MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 102.86 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
19.6.1996 | 193.50 | 0.00% | 0 | 0 | 121.70 | -8.00% | 487 | 4 | ||||||
28.8.1995 | 385.00 | 0.00% | 0 | 0 | 257.00 | -4.00% | 514 | 2 | ||||||
25.6.1996 | 174.15 | 0.00% | 0 | 0 | 110.10 | -4.00% | 551 | 5 | ||||||
31.10.1996 | 143.38 | -9.99% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
23.4.1996 | 324.00 | 0.00% | 0 | 0 | 291.50 | +3.00% | 583 | 2 | ||||||
29.4.1996 | 324.00 | 0.00% | 648 | 2 | 295.00 | -2.00% | 590 | 2 | ||||||
3.5.1996 | 324.00 | 0.00% | 0 | 0 | 300.60 | -2.00% | 601 | 2 | ||||||
26.9.1995 | 380.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 630 | 2 | ||||||
2.2.1995 | 0 | 0 | 321.50 | +3.00% | 643 | 2 | ||||||||
23.9.1996 | 146.41 | 0.00% | 0 | 0 | 139.80 | -0.14% | 699 | 5 | ||||||
7.11.1995 | 340.00 | 0.00% | 0 | 0 | 372.50 | -3.00% | 745 | 2 | ||||||
16.2.1996 | 410.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 776 | 2 | ||||||
21.3.1996 | 324.00 | -1.81% | 2 592 | 8 | 395.00 | +1.00% | 790 | 2 | ||||||
25.1.1996 | 446.00 | -9.89% | 0 | 0 | 398.00 | -9.00% | 796 | 2 | ||||||
25.9.1996 | 146.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
19.1.1996 | 550.00 | 0.00% | 0 | 0 | 404.50 | +9.00% | 809 | 2 | ||||||
4.10.1996 | 133.00 | 0.00% | 0 | 0 | 203.00 | +9.72% | 812 | 4 | ||||||
10.4.1996 | 357.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 840 | 3 | ||||||
7.8.1996 | 92.58 | 0.00% | 0 | 0 | 107.50 | -2.00% | 860 | 8 | ||||||
|