MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1996 | 293.00 | 0.00% | 0 | 0 | 282.50 | -7.00% | 283 | 1 | ||||||
14.8.1995 | 425.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
29.5.1997 | 238.00 | +4.84% | 0 | 0 | 142.50 | 0.00% | 285 | 2 | ||||||
1.10.1997 | 95.10 | -4.92% | 285 | 3 | ||||||||||
17.5.1996 | 325.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 290 | 1 | ||||||
26.11.1997 | 100.20 | +4.92% | 301 | 3 | ||||||||||
8.8.1996 | 92.58 | 0.00% | 0 | 0 | 103.50 | -4.00% | 311 | 3 | ||||||
18.8.1997 | 81.00 | 0.00% | 324 | 4 | ||||||||||
26.2.1996 | 400.00 | 0.00% | 5 200 | 13 | 356.00 | 0.00% | 356 | 1 | ||||||
2.10.1997 | 93.10 | -2.10% | 372 | 4 | ||||||||||
8.4.1997 | 150.00 | 0.00% | 0 | 0 | 133.00 | -1.48% | 399 | 3 | ||||||
4.9.1997 | 100.00 | +1.01% | 400 | 4 | ||||||||||
5.8.1997 | 100.00 | 0.00% | 400 | 4 | ||||||||||
14.3.1996 | 324.00 | -10.00% | 1 296 | 4 | 400.00 | +2.00% | 400 | 1 | ||||||
1.2.1996 | 421.00 | +4.72% | 8 420 | 20 | 408.00 | +5.00% | 408 | 1 | ||||||
31.12.1997 | 104.00 | -0.63% | 416 | 4 | ||||||||||
25.4.1997 | 122.19 | 0.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||||
10.5.1995 | 0 | 0 | 420.00 | -6.00% | 420 | 1 | ||||||||
4.11.1996 | 133.00 | -7.23% | 1 463 | 11 | 140.50 | -0.35% | 422 | 3 | ||||||
25.10.1996 | 159.31 | 0.00% | 0 | 0 | 141.00 | +9.54% | 423 | 3 | ||||||
|