MRAZÍRNY VIŠŇOVÉ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 491.00 | 0.00% | 0 | 0 | 407.00 | +8.00% | 3 996 | 10 | ||||||
| 14.11.1995 | 310.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 3 942 | 10 | ||||||
| 5.4.1996 | 357.00 | 0.00% | 0 | 0 | 302.50 | +9.00% | 3 933 | 13 | ||||||
| 15.4.1996 | 330.00 | +2.48% | 660 | 2 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| 9.5.1996 | 324.00 | 0.00% | 55 728 | 172 | 305.00 | -4.00% | 3 815 | 13 | ||||||
| 27.11.1995 | 407.00 | +10.00% | 13 431 | 33 | 380.00 | +3.00% | 3 800 | 10 | ||||||
| 19.12.1995 | 330.00 | -6.00% | 3 630 | 11 | ||||||||||
| 19.4.1996 | 324.00 | 0.00% | 0 | 0 | 283.20 | -4.00% | 3 398 | 12 | ||||||
| 15.3.1996 | 324.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 3 160 | 8 | ||||||
| 8.2.1996 | 410.00 | +0.49% | 4 920 | 12 | 384.00 | -1.00% | 3 072 | 8 | ||||||
| 22.1.1996 | 495.00 | -10.00% | 990 | 2 | 381.50 | -6.00% | 3 052 | 8 | ||||||
| 13.11.1995 | 310.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 040 | 8 | ||||||
| 10.2.1995 | 0 | 0 | 375.00 | -3.00% | 3 000 | 8 | ||||||||
| 16.5.1996 | 325.00 | 0.00% | 0 | 0 | 280.00 | -9.00% | 2 800 | 10 | ||||||
| 20.12.1995 | 347.00 | +5.00% | 2 776 | 8 | ||||||||||
| 4.4.1996 | 357.00 | +9.84% | 9 282 | 26 | 277.30 | -7.00% | 2 773 | 10 | ||||||
| 27.6.1995 | 860.00 | +2.38% | 13 760 | 16 | 690.00 | -7.00% | 2 760 | 4 | ||||||
| 18.4.1996 | 324.00 | -1.81% | 6 804 | 21 | 308.00 | 0.00% | 2 651 | 9 | ||||||
| 24.11.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 2 590 | 7 | ||||||
| 9.10.1995 | 380.00 | 0.00% | 0 | 0 | 424.50 | 0.00% | 2 547 | 6 | ||||||
| ||||||||||||||
