MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 104.00 | -0.63% | 416 | 4 | ||||||||||
30.12.1997 | 105.00 | 1 569 | 15 | |||||||||||
29.12.1997 | 105.00 | -1.68% | 1 755 | 17 | ||||||||||
23.12.1997 | 105.00 | +5.00% | 2 100 | 20 | ||||||||||
22.12.1997 | 100.00 | -2.86% | 2 500 | 25 | ||||||||||
19.12.1997 | 105.00 | -0.07% | 2 265 | 22 | ||||||||||
18.12.1997 | 105.00 | -2.37% | 3 400 | 33 | ||||||||||
17.12.1997 | 105.00 | +2.41% | 1 161 | 11 | ||||||||||
16.12.1997 | 105.00 | -0.83% | 1 855 | 18 | ||||||||||
15.12.1997 | 101.50 | +1.56% | 1 351 | 13 | ||||||||||
12.12.1997 | 99.00 | -0.57% | 4 196 | 41 | ||||||||||
11.12.1997 | 105.00 | +3.24% | 6 175 | 60 | ||||||||||
10.12.1997 | 98.00 | -0.53% | 3 987 | 40 | ||||||||||
9.12.1997 | 100.30 | -0.03% | 3 909 | 39 | ||||||||||
8.12.1997 | 100.10 | -0.03% | 2 005 | 20 | ||||||||||
5.12.1997 | 100.30 | -0.11% | 1 805 | 18 | ||||||||||
4.12.1997 | 100.10 | +0.42% | 2 209 | 22 | ||||||||||
3.12.1997 | 100.00 | 0.00% | 5 500 | 55 | ||||||||||
2.12.1997 | 100.00 | 0.00% | 2 200 | 22 | ||||||||||
1.12.1997 | 100.00 | -0.19% | 3 400 | 34 | ||||||||||
|