MRAZÍRNY VIŠŇOVÉ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 176.40 | +5.00% | 17 640 | 100 | 150.00 | +0.46% | 19 350 | 129 | ||||||
| 11.12.1997 | 105.00 | +3.24% | 6 175 | 60 | ||||||||||
| 3.12.1997 | 100.00 | 0.00% | 5 500 | 55 | ||||||||||
| 12.12.1997 | 99.00 | -0.57% | 4 196 | 41 | ||||||||||
| 10.12.1997 | 98.00 | -0.53% | 3 987 | 40 | ||||||||||
| 9.12.1997 | 100.30 | -0.03% | 3 909 | 39 | ||||||||||
| 1.12.1997 | 100.00 | -0.19% | 3 400 | 34 | ||||||||||
| 18.12.1997 | 105.00 | -2.37% | 3 400 | 33 | ||||||||||
| 23.10.1997 | 77.00 | -8.34% | 2 577 | 33 | ||||||||||
| 11.3.1996 | 360.00 | -10.00% | 9 360 | 26 | 356.00 | +5.00% | 10 324 | 29 | ||||||
| 28.11.1995 | 407.00 | 0.00% | 0 | 0 | 385.50 | 0.00% | 11 071 | 29 | ||||||
| 4.12.1995 | 491.00 | +9.84% | 0 | 0 | 370.00 | 0.00% | 10 360 | 28 | ||||||
| 22.12.1997 | 100.00 | -2.86% | 2 500 | 25 | ||||||||||
| 17.3.1997 | 168.00 | 0.00% | 1 680 | 10 | 149.30 | -2.32% | 3 733 | 25 | ||||||
| 21.2.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 26.6.1995 | 840.00 | +1.81% | 168 000 | 200 | 745.00 | +6.00% | 18 625 | 25 | ||||||
| 25.11.1997 | 95.50 | -4.60% | 2 197 | 23 | ||||||||||
| 2.12.1997 | 100.00 | 0.00% | 2 200 | 22 | ||||||||||
| 4.12.1997 | 100.10 | +0.42% | 2 209 | 22 | ||||||||||
| 19.12.1997 | 105.00 | -0.07% | 2 265 | 22 | ||||||||||
| ||||||||||||||
