MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 400.00 | -5 000.00% | 4 000 | 10 | ||||||||||
2.12.1993 | 800.00 | -5 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 477.00 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 559.00 | -998.00% | 5 031 | 9 | ||||||||||
22.2.1994 | 644.00 | -993.00% | 0 | 0 | ||||||||||
1.3.1994 | 563.00 | -992.00% | 16 890 | 30 | ||||||||||
19.4.1994 | 556.00 | -988.00% | 0 | 0 | ||||||||||
29.3.1994 | 565.00 | -988.00% | 0 | 0 | ||||||||||
21.3.1994 | 504.00 | -983.00% | 0 | 0 | ||||||||||
5.4.1994 | 510.00 | -973.00% | 14 280 | 28 | ||||||||||
3.2.1994 | 521.00 | -954.00% | 1 042 | 2 | ||||||||||
5.5.1995 | 494.00 | -500.00% | 8 398 | 17 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 532.00 | -500.00% | 22 344 | 42 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 609.00 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.12.1994 | 287.00 | -496.00% | 574 | 2 | ||||||||||
2.5.1995 | 575.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 520.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 636.00 | -493.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1995 | 366.00 | -493.00% | 3 660 | 10 | ||||||||||
6.3.1995 | 385.00 | -493.00% | 0 | 0 | ||||||||||
|