MRAZÍRNY VIŠŇOVÉ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1999					19.00	0.00%	0	0
14.7.1999					19.00	0.00%	0	0
13.7.1999					19.00	0.00%	0	0
12.7.1999					19.00	0.00%	0	0
9.7.1999					19.00	0.00%	0	0
8.7.1999					19.00	0.00%	0	0
7.7.1999					19.00	0.00%	0	0
2.7.1999					19.00	0.00%	0	0
1.7.1999					19.00	0.00%	0	0
30.6.1999					19.00	0.00%	0	0
29.6.1999					19.00	+5.55%	0	0
21.9.1999					19.10	0.00%	0	0
20.9.1999					19.10	+0.52%	0	0
22.9.1999					19.20	+0.52%	0	0
29.9.1999					19.30	0.00%	0	0
28.9.1999					19.30	0.00%	0	0
27.9.1999					19.30	0.00%	0	0
24.9.1999					19.30	0.00%	0	0
23.9.1999					19.30	+0.52%	0	0
8.6.1999					20.00	-9.09%	0	0
10.1.2000					20.00	-3.84%	0	0
7.1.2000					20.80	0.00%	0	0
6.1.2000					20.80	-8.37%	0	0
30.9.1999					21.20	+9.84%	0	0
7.6.1999					22.00	-8.33%	0	0
11.1.2000					22.00	+10.00%	0	0
5.1.2000					22.70	-9.56%	0	0
1.10.1999					23.30	+9.90%	0	0
4.6.1999					24.00	-7.69%	0	0
12.1.2000					24.20	+10.00%	0	0
4.10.1999					25.00	+7.29%	0	0
5.11.1999					25.00	0.00%	0	0
4.11.1999					25.00	-0.39%	0	0
3.11.1999					25.10	0.00%	0	0
2.11.1999					25.10	0.00%	0	0
1.11.1999					25.10	0.00%	0	0
29.10.1999					25.10	0.00%	0	0
27.10.1999					25.10	0.00%	0	0
26.10.1999					25.10	-2.71%	0	0
12.11.1999					25.10	0.00%	0	0
11.11.1999					25.10	0.00%	0	0
10.11.1999					25.10	0.00%	0	0
9.11.1999					25.10	0.00%	0	0
8.11.1999					25.10	+0.40%	0	0
30.12.1999					25.10	0.00%	0	0
29.12.1999					25.10	0.00%	0	0
28.12.1999					25.10	0.00%	0	0
27.12.1999					25.10	0.00%	0	0
23.12.1999					25.10	0.00%	0	0
22.12.1999					25.10	0.00%	0	0
21.12.1999					25.10	0.00%	0	0
20.12.1999					25.10	0.00%	0	0
17.12.1999					25.10	0.00%	0	0
16.12.1999					25.10	0.00%	0	0
15.12.1999					25.10	0.00%	0	0
14.12.1999					25.10	0.00%	0	0
13.12.1999					25.10	0.00%	0	0
10.12.1999					25.10	0.00%	0	0
9.12.1999					25.10	0.00%	0	0
8.12.1999					25.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›