MRAZÍRNY VIŠŇOVÉ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 347.00 | +5.00% | 2 776 | 8 | ||||||||||
| 3.2.1995 | 422.00 | -231.00% | 2 532 | 6 | 343.00 | +7.00% | 1 378 | 4 | ||||||
| 19.12.1995 | 330.00 | -6.00% | 3 630 | 11 | ||||||||||
| 3.10.1995 | 380.00 | +0.26% | 760 | 2 | 326.50 | -9.00% | 1 306 | 4 | ||||||
| 2.2.1995 | 0 | 0 | 321.50 | +3.00% | 643 | 2 | ||||||||
| 12.12.1995 | 440.00 | 0.00% | 0 | 0 | 317.00 | -7.00% | 978 | 3 | ||||||
| 26.9.1995 | 380.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 630 | 2 | ||||||
| 18.4.1996 | 324.00 | -1.81% | 6 804 | 21 | 308.00 | 0.00% | 2 651 | 9 | ||||||
| 9.5.1996 | 324.00 | 0.00% | 55 728 | 172 | 305.00 | -4.00% | 3 815 | 13 | ||||||
| 5.4.1996 | 357.00 | 0.00% | 0 | 0 | 302.50 | +9.00% | 3 933 | 13 | ||||||
| 30.4.1996 | 324.00 | 0.00% | 0 | 0 | 302.00 | +1.00% | 894 | 3 | ||||||
| 25.9.1995 | 380.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 905 | 3 | ||||||
| 3.5.1996 | 324.00 | 0.00% | 0 | 0 | 300.60 | -2.00% | 601 | 2 | ||||||
| 28.3.1996 | 324.00 | 0.00% | 0 | 0 | 300.10 | -10.00% | 1 200 | 4 | ||||||
| 29.4.1996 | 324.00 | 0.00% | 648 | 2 | 295.00 | -2.00% | 590 | 2 | ||||||
| 21.5.1996 | 325.00 | 0.00% | 0 | 0 | 291.70 | +1.00% | 1 750 | 6 | ||||||
| 23.4.1996 | 324.00 | 0.00% | 0 | 0 | 291.50 | +3.00% | 583 | 2 | ||||||
| 13.5.1996 | 325.00 | +0.30% | 5 850 | 18 | 290.50 | -5.00% | 4 067 | 14 | ||||||
| 15.9.1995 | 380.00 | -4.76% | 4 180 | 11 | 290.50 | -5.00% | 1 162 | 4 | ||||||
| 20.5.1996 | 325.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||||
| 17.5.1996 | 325.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 290 | 1 | ||||||
| 14.8.1995 | 425.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
| 19.4.1996 | 324.00 | 0.00% | 0 | 0 | 283.20 | -4.00% | 3 398 | 12 | ||||||
| 24.5.1996 | 293.00 | 0.00% | 0 | 0 | 282.50 | -7.00% | 283 | 1 | ||||||
| 16.4.1996 | 330.00 | 0.00% | 0 | 0 | 282.20 | +1.00% | 2 540 | 9 | ||||||
| 15.4.1996 | 330.00 | +2.48% | 660 | 2 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| 11.4.1996 | 322.00 | -9.80% | 5 152 | 16 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 10.4.1996 | 357.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 840 | 3 | ||||||
| 16.5.1996 | 325.00 | 0.00% | 0 | 0 | 280.00 | -9.00% | 2 800 | 10 | ||||||
| 4.4.1996 | 357.00 | +9.84% | 9 282 | 26 | 277.30 | -7.00% | 2 773 | 10 | ||||||
| 28.8.1995 | 385.00 | 0.00% | 0 | 0 | 257.00 | -4.00% | 514 | 2 | ||||||
| 17.8.1995 | 425.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 245 | 1 | ||||||
| 4.10.1996 | 133.00 | 0.00% | 0 | 0 | 203.00 | +9.72% | 812 | 4 | ||||||
| 19.6.1997 | 189.00 | 0.00% | 189 | 1 | ||||||||||
| 13.6.1997 | 189.00 | 0.00% | 756 | 4 | ||||||||||
| 10.6.1997 | 176.00 | -1.93% | 1 726 | 10 | ||||||||||
| 4.6.1997 | 160.50 | -0.51% | 1 605 | 10 | ||||||||||
| 3.7.1998 | 160.00 | 0.00% | 960 | 6 | ||||||||||
| 17.6.1998 | 160.00 | 0.00% | 1 920 | 12 | ||||||||||
| 16.6.1998 | 160.00 | 0.00% | 640 | 4 | ||||||||||
| 19.6.1998 | 160.00 | 0.00% | 640 | 4 | ||||||||||
| 21.3.1997 | 151.25 | -4.99% | 0 | 0 | 150.30 | -3.23% | 601 | 4 | ||||||
| 1.6.1998 | 150.10 | 0.00% | 600 | 4 | ||||||||||
| 27.5.1998 | 150.10 | 0.00% | 600 | 4 | ||||||||||
| 25.5.1998 | 150.10 | +0.03% | 300 | 2 | ||||||||||
| 21.5.1998 | 150.00 | 0.00% | 2 401 | 16 | ||||||||||
| 13.5.1998 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 12.5.1998 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 11.5.1998 | 150.00 | 0.00% | 300 | 2 | ||||||||||
| 4.6.1998 | 150.00 | -0.03% | 3 451 | 23 | ||||||||||
| 18.5.1998 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| 19.3.1997 | 167.58 | -5.00% | 4 022 | 24 | 150.00 | 0.00% | 600 | 4 | ||||||
| 18.3.1997 | 176.40 | +5.00% | 17 640 | 100 | 150.00 | +0.46% | 19 350 | 129 | ||||||
| 2.4.1997 | 143.33 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 28.3.1997 | 136.51 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 26.3.1997 | 136.51 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 25.3.1997 | 136.51 | -4.99% | 2 184 | 16 | 150.00 | -1.03% | 150 | 1 | ||||||
| 24.2.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| 21.2.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 19.2.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| ||||||||||||||
