MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 93.10 | -2.10% | 372 | 4 | ||||||||||
31.3.1998 | 95.00 | 0.00% | 380 | 4 | ||||||||||
3.4.1998 | 95.00 | 0.00% | 380 | 4 | ||||||||||
8.4.1997 | 150.00 | 0.00% | 0 | 0 | 133.00 | -1.48% | 399 | 3 | ||||||
23.3.2001 | 36.30 | +10.00% | 399 | 11 | ||||||||||
4.9.1997 | 100.00 | +1.01% | 400 | 4 | ||||||||||
5.8.1997 | 100.00 | 0.00% | 400 | 4 | ||||||||||
14.3.1996 | 324.00 | -10.00% | 1 296 | 4 | 400.00 | +2.00% | 400 | 1 | ||||||
28.4.1998 | 101.00 | +9.78% | 404 | 4 | ||||||||||
1.2.1996 | 421.00 | +4.72% | 8 420 | 20 | 408.00 | +5.00% | 408 | 1 | ||||||
18.2.1998 | 102.50 | -2.38% | 410 | 4 | ||||||||||
31.12.1997 | 104.00 | -0.63% | 416 | 4 | ||||||||||
25.4.1997 | 122.19 | 0.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||||
10.5.1995 | 0 | 0 | 420.00 | -6.00% | 420 | 1 | ||||||||
4.11.1996 | 133.00 | -7.23% | 1 463 | 11 | 140.50 | -0.35% | 422 | 3 | ||||||
25.10.1996 | 159.31 | 0.00% | 0 | 0 | 141.00 | +9.54% | 423 | 3 | ||||||
31.1.1997 | 140.60 | -5.00% | 4 921 | 35 | 141.10 | +0.78% | 423 | 3 | ||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 430 | 4 | ||||||
21.10.1997 | 86.20 | 0.00% | 431 | 5 | ||||||||||
27.8.1996 | 133.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
18.5.1998 | 150.00 | 0.00% | 450 | 3 | ||||||||||
30.10.1998 | 45.00 | 0.00% | 450 | 10 | ||||||||||
10.12.1998 | 46.00 | 0.00% | 460 | 10 | ||||||||||
26.3.1999 | 47.50 | -5.00% | 475 | 10 | ||||||||||
14.6.1995 | 680.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 476 | 1 | ||||||
20.12.1996 | 118.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
26.7.1996 | 102.86 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
19.6.1996 | 193.50 | 0.00% | 0 | 0 | 121.70 | -8.00% | 487 | 4 | ||||||
11.7.2001 | 35.00 | 0.00% | 490 | 14 | ||||||||||
16.10.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
8.1.1997 | 107.10 | 0.00% | 0 | 0 | 126.00 | -4.54% | 504 | 4 | ||||||
15.1.1998 | 102.50 | +2.50% | 513 | 5 | ||||||||||
28.8.1995 | 385.00 | 0.00% | 0 | 0 | 257.00 | -4.00% | 514 | 2 | ||||||
13.2.1998 | 105.00 | 0.00% | 525 | 5 | ||||||||||
11.2.2000 | 30.00 | 0.00% | 540 | 18 | ||||||||||
25.6.1996 | 174.15 | 0.00% | 0 | 0 | 110.10 | -4.00% | 551 | 5 | ||||||
28.2.1997 | 149.58 | 0.00% | 0 | 0 | 138.70 | -2.34% | 555 | 4 | ||||||
31.10.1996 | 143.38 | -9.99% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
28.5.1997 | 227.00 | +4.60% | 0 | 0 | 142.50 | -0.20% | 570 | 4 | ||||||
7.3.1997 | 160.00 | +2.26% | 640 | 4 | 143.60 | -0.82% | 574 | 4 | ||||||
11.3.1997 | 160.00 | 0.00% | 1 760 | 11 | 144.20 | -3.41% | 577 | 4 | ||||||
23.4.1996 | 324.00 | 0.00% | 0 | 0 | 291.50 | +3.00% | 583 | 2 | ||||||
29.4.1996 | 324.00 | 0.00% | 648 | 2 | 295.00 | -2.00% | 590 | 2 | ||||||
28.3.1997 | 136.51 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
26.3.1997 | 136.51 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
19.3.1997 | 167.58 | -5.00% | 4 022 | 24 | 150.00 | 0.00% | 600 | 4 | ||||||
23.3.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
1.6.1998 | 150.10 | 0.00% | 600 | 4 | ||||||||||
27.5.1998 | 150.10 | 0.00% | 600 | 4 | ||||||||||
21.3.1997 | 151.25 | -4.99% | 0 | 0 | 150.30 | -3.23% | 601 | 4 | ||||||
3.5.1996 | 324.00 | 0.00% | 0 | 0 | 300.60 | -2.00% | 601 | 2 | ||||||
26.9.1995 | 380.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 630 | 2 | ||||||
22.4.1998 | 90.00 | 0.00% | 630 | 7 | ||||||||||
16.6.1998 | 160.00 | 0.00% | 640 | 4 | ||||||||||
19.6.1998 | 160.00 | 0.00% | 640 | 4 | ||||||||||
2.2.1995 | 0 | 0 | 321.50 | +3.00% | 643 | 2 | ||||||||
9.4.2001 | 34.00 | 0.00% | 680 | 20 | ||||||||||
20.4.1998 | 85.50 | -5.00% | 684 | 8 | ||||||||||
28.3.2001 | 33.10 | -2.64% | 695 | 21 | ||||||||||
23.9.1996 | 146.41 | 0.00% | 0 | 0 | 139.80 | -0.14% | 699 | 5 | ||||||
|