MRAZÍRNY VIŠŇOVÉ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 148.00 | +3.26% | 59 200 | 400 | 140.00 | 2 520 | 18 | |||||||
| 29.1.1996 | 402.00 | -9.86% | 6 834 | 17 | 437.00 | -4.00% | 2 515 | 6 | ||||||
| 29.11.1995 | 407.00 | 0.00% | 0 | 0 | 357.00 | -6.00% | 2 512 | 7 | ||||||
| 3.3.1998 | 100.00 | 0.00% | 2 500 | 25 | ||||||||||
| 22.12.1997 | 100.00 | -2.86% | 2 500 | 25 | ||||||||||
| 11.3.1998 | 99.80 | -0.04% | 2 499 | 25 | ||||||||||
| 21.2.1996 | 420.00 | 0.00% | 0 | 0 | 415.00 | +1.00% | 2 490 | 6 | ||||||
| 6.12.1995 | 491.00 | 0.00% | 0 | 0 | 407.00 | +1.00% | 2 419 | 6 | ||||||
| 21.5.1998 | 150.00 | 0.00% | 2 401 | 16 | ||||||||||
| 6.2.1996 | 408.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 2 328 | 6 | ||||||
| 20.5.1996 | 325.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||||
| 19.12.1997 | 105.00 | -0.07% | 2 265 | 22 | ||||||||||
| 4.12.1997 | 100.10 | +0.42% | 2 209 | 22 | ||||||||||
| 2.12.1997 | 100.00 | 0.00% | 2 200 | 22 | ||||||||||
| 25.11.1997 | 95.50 | -4.60% | 2 197 | 23 | ||||||||||
| 12.5.1997 | 127.66 | +4.99% | 0 | 0 | 108.00 | -10.00% | 2 160 | 20 | ||||||
| 27.1.1995 | 0 | 0 | 350.80 | -9.00% | 2 105 | 6 | ||||||||
| 23.12.1997 | 105.00 | +5.00% | 2 100 | 20 | ||||||||||
| 8.12.1997 | 100.10 | -0.03% | 2 005 | 20 | ||||||||||
| 29.5.1995 | 611.00 | +498.00% | 0 | 0 | 395.50 | -2.00% | 1 978 | 5 | ||||||
| 20.3.1996 | 330.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 1 950 | 5 | ||||||
| 15.11.1995 | 310.00 | 0.00% | 0 | 0 | 385.00 | -2.00% | 1 925 | 5 | ||||||
| 17.6.1998 | 160.00 | 0.00% | 1 920 | 12 | ||||||||||
| 16.12.1997 | 105.00 | -0.83% | 1 855 | 18 | ||||||||||
| 21.10.1996 | 144.83 | +9.99% | 2 317 | 16 | 131.00 | 0.00% | 1 834 | 14 | ||||||
| 17.1.1996 | 506.00 | 0.00% | 0 | 0 | 362.00 | -3.00% | 1 810 | 5 | ||||||
| 5.12.1997 | 100.30 | -0.11% | 1 805 | 18 | ||||||||||
| 24.10.1996 | 159.31 | +9.99% | 3 823 | 24 | 135.00 | +2.92% | 1 802 | 14 | ||||||
| 6.3.1998 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
| 2.3.1998 | 100.00 | -2.43% | 1 800 | 18 | ||||||||||
| 20.11.1995 | 370.00 | +8.50% | 1 110 | 3 | 355.00 | 0.00% | 1 775 | 5 | ||||||
| 29.12.1997 | 105.00 | -1.68% | 1 755 | 17 | ||||||||||
| 3.11.1995 | 377.00 | 0.00% | 0 | 0 | 350.30 | -8.00% | 1 752 | 5 | ||||||
| 21.5.1996 | 325.00 | 0.00% | 0 | 0 | 291.70 | +1.00% | 1 750 | 6 | ||||||
| 10.6.1997 | 176.00 | -1.93% | 1 726 | 10 | ||||||||||
| 12.9.1996 | 146.41 | 0.00% | 0 | 0 | 107.00 | -3.00% | 1 712 | 16 | ||||||
| 27.11.1997 | 100.00 | -0.04% | 1 703 | 17 | ||||||||||
| 2.6.1995 | 641.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 1 672 | 4 | ||||||
| 30.1.1996 | 402.00 | 0.00% | 0 | 0 | 398.00 | -3.00% | 1 631 | 4 | ||||||
| 26.5.1995 | 582.00 | +486.00% | 0 | 0 | 405.50 | -4.00% | 1 622 | 4 | ||||||
| 4.6.1997 | 160.50 | -0.51% | 1 605 | 10 | ||||||||||
| 30.12.1997 | 105.00 | 1 569 | 15 | |||||||||||
| 13.5.1998 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 19.2.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 2.4.1997 | 143.33 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 28.11.1996 | 120.00 | -9.09% | 9 600 | 80 | 145.50 | +4.67% | 1 455 | 10 | ||||||
| 24.11.1997 | 100.00 | +2.46% | 1 402 | 14 | ||||||||||
| 3.2.1995 | 422.00 | -231.00% | 2 532 | 6 | 343.00 | +7.00% | 1 378 | 4 | ||||||
| 17.6.1996 | 193.50 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
| 15.12.1997 | 101.50 | +1.56% | 1 351 | 13 | ||||||||||
| 3.10.1995 | 380.00 | +0.26% | 760 | 2 | 326.50 | -9.00% | 1 306 | 4 | ||||||
| 13.2.1997 | 135.00 | 0.00% | 0 | 0 | 128.70 | -8.78% | 1 287 | 10 | ||||||
| 23.1.1998 | 102.50 | +3.33% | 1 240 | 12 | ||||||||||
| 28.3.1996 | 324.00 | 0.00% | 0 | 0 | 300.10 | -10.00% | 1 200 | 4 | ||||||
| 12.5.1998 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 16.4.1997 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 16.5.1995 | 460.00 | +290.00% | 3 220 | 7 | 420.00 | -6.00% | 1 174 | 3 | ||||||
| 15.9.1995 | 380.00 | -4.76% | 4 180 | 11 | 290.50 | -5.00% | 1 162 | 4 | ||||||
| 17.12.1997 | 105.00 | +2.41% | 1 161 | 11 | ||||||||||
| 16.10.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| ||||||||||||||
