MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 420.00 | 0.00% | 2 520 | 6 | ||||||||||
| 15.2.1994 | 650.00 | +317.00% | 4 550 | 7 | ||||||||||
| 7.12.1995 | 447.00 | -8.96% | 3 129 | 7 | -8.00% | 0 | 0 | |||||||
| 16.5.1995 | 460.00 | +290.00% | 3 220 | 7 | 420.00 | -6.00% | 1 174 | 3 | ||||||
| 24.4.1995 | 669.00 | +485.00% | 5 352 | 8 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 530.00 | -484.00% | 4 240 | 8 | 375.00 | 0.00% | 5 250 | 14 | ||||||
| 13.4.1995 | 641.00 | -489.00% | 5 128 | 8 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 380.00 | 0.00% | 3 040 | 8 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 324.00 | -1.81% | 2 592 | 8 | 395.00 | +1.00% | 790 | 2 | ||||||
| 6.5.1996 | 324.00 | 0.00% | 2 592 | 8 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 130.00 | +4.00% | 1 040 | 8 | +3.00% | 0 | ||||||||
| 14.2.1997 | 141.75 | +5.00% | 1 134 | 8 | 0 | 0 | ||||||||
| 26.1.1995 | 431.00 | -485.00% | 3 448 | 8 | +2.00% | 0 | 0 | |||||||
| 28.4.1994 | 545.00 | -267.00% | 4 360 | 8 | ||||||||||
| 10.5.1994 | 545.00 | 0.00% | 4 360 | 8 | ||||||||||
| 15.3.1994 | 559.00 | -998.00% | 5 031 | 9 | ||||||||||
| 27.5.1996 | 264.00 | -9.89% | 2 376 | 9 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 141.07 | -9.99% | 1 270 | 9 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 119.70 | -10.00% | 1 077 | 9 | -0.20% | 0 | 0 | |||||||
| 9.11.1995 | 310.00 | -8.82% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 385.00 | 0.00% | 3 850 | 10 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 470.00 | -4.85% | 4 700 | 10 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 494.00 | -5.00% | 4 940 | 10 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 404.00 | -4.94% | 4 040 | 10 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 425.00 | -4.92% | 4 250 | 10 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 366.00 | -493.00% | 3 660 | 10 | ||||||||||
| 1.4.1996 | 325.00 | +0.30% | 3 250 | 10 | -5.00% | 0 | 0 | |||||||
| 10.2.1997 | 135.00 | 0.00% | 1 350 | 10 | 0.00% | 0 | ||||||||
| 17.3.1997 | 168.00 | 0.00% | 1 680 | 10 | 149.30 | -2.32% | 3 733 | 25 | ||||||
| 12.4.1994 | 617.00 | +998.00% | 6 170 | 10 | ||||||||||
| 22.8.1994 | 450.00 | -217.00% | 4 500 | 10 | ||||||||||
| 28.11.1994 | 302.00 | -473.00% | 3 020 | 10 | ||||||||||
| 1.9.1994 | 420.00 | -454.00% | 4 200 | 10 | ||||||||||
| 9.11.1994 | 320.00 | -476.00% | 3 200 | 10 | ||||||||||
| 7.12.1993 | 400.00 | -5 000.00% | 4 000 | 10 | ||||||||||
| 11.3.1997 | 160.00 | 0.00% | 1 760 | 11 | 144.20 | -3.41% | 577 | 4 | ||||||
| 4.11.1996 | 133.00 | -7.23% | 1 463 | 11 | 140.50 | -0.35% | 422 | 3 | ||||||
| 17.10.1996 | 131.67 | +10.00% | 1 448 | 11 | -0.99% | 0 | 0 | |||||||
| 15.9.1995 | 380.00 | -4.76% | 4 180 | 11 | 290.50 | -5.00% | 1 162 | 4 | ||||||
| 14.7.1995 | 575.00 | 0.00% | 6 900 | 12 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 480.00 | 0.00% | 5 760 | 12 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 324.00 | 0.00% | 3 888 | 12 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 410.00 | +0.49% | 4 920 | 12 | 384.00 | -1.00% | 3 072 | 8 | ||||||
| 26.2.1996 | 400.00 | 0.00% | 5 200 | 13 | 356.00 | 0.00% | 356 | 1 | ||||||
| 11.12.1995 | 440.00 | -1.56% | 5 720 | 13 | 351.50 | -5.00% | 1 055 | 3 | ||||||
| 24.3.1994 | 570.00 | +288.00% | 7 410 | 13 | ||||||||||
| 8.3.1994 | 621.00 | +991.00% | 8 694 | 14 | ||||||||||
| 2.10.1995 | 379.00 | +4.98% | 5 306 | 14 | 360.00 | +4.00% | 5 730 | 16 | ||||||
| 13.9.1995 | 420.00 | 0.00% | 5 880 | 14 | -9.00% | 0 | 0 | |||||||
| 28.4.1995 | 605.00 | -487.00% | 8 470 | 14 | -3.00% | 0 | 0 | |||||||
| 7.11.1996 | 130.00 | -2.25% | 1 820 | 14 | -9.44% | 0 | ||||||||
| 1.8.1996 | 92.58 | -9.99% | 1 389 | 15 | 110.00 | -9.00% | 880 | 8 | ||||||
| 17.3.1995 | 441.00 | +500.00% | 6 615 | 15 | ||||||||||
| 3.4.1995 | 531.00 | -483.00% | 7 965 | 15 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 385.00 | -493.00% | 5 775 | 15 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 860.00 | +2.38% | 13 760 | 16 | 690.00 | -7.00% | 2 760 | 4 | ||||||
| 11.4.1996 | 322.00 | -9.80% | 5 152 | 16 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 21.10.1996 | 144.83 | +9.99% | 2 317 | 16 | 131.00 | 0.00% | 1 834 | 14 | ||||||
| 26.2.1997 | 146.80 | -1.23% | 2 349 | 16 | 138.90 | -6.96% | 1 111 | 8 | ||||||
| ||||||||||||||
