MRAZÍRNY VIŠŇOVÉ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 324.00 | 0.00% | 0 | 0 | 283.20 | -4.00% | 3 398 | 12 | ||||||
4.11.1997 | 71.00 | 841 | 12 | |||||||||||
30.10.1997 | 71.60 | 861 | 12 | |||||||||||
17.6.1998 | 160.00 | 0.00% | 1 920 | 12 | ||||||||||
23.1.1998 | 102.50 | +3.33% | 1 240 | 12 | ||||||||||
13.3.1998 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
25.7.1997 | 100.00 | -4.76% | 1 100 | 11 | ||||||||||
17.12.1997 | 105.00 | +2.41% | 1 161 | 11 | ||||||||||
28.2.1996 | 400.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 4 510 | 11 | ||||||
19.12.1995 | 330.00 | -6.00% | 3 630 | 11 | ||||||||||
5.12.1995 | 491.00 | 0.00% | 0 | 0 | 407.00 | +8.00% | 3 996 | 10 | ||||||
27.11.1995 | 407.00 | +10.00% | 13 431 | 33 | 380.00 | +3.00% | 3 800 | 10 | ||||||
14.11.1995 | 310.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 3 942 | 10 | ||||||
4.4.1996 | 357.00 | +9.84% | 9 282 | 26 | 277.30 | -7.00% | 2 773 | 10 | ||||||
16.5.1996 | 325.00 | 0.00% | 0 | 0 | 280.00 | -9.00% | 2 800 | 10 | ||||||
17.7.1996 | 114.28 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
17.6.1996 | 193.50 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
15.5.1995 | 0 | 0 | 420.00 | +4.00% | 4 182 | 10 | ||||||||
12.5.1995 | 447.00 | -489.00% | 447 | 1 | 415.00 | +7.00% | 4 036 | 10 | ||||||
13.1.1998 | 105.00 | +5.00% | 1 050 | 10 | ||||||||||
22.7.1997 | 94.50 | +5.00% | 945 | 10 | ||||||||||
10.6.1997 | 176.00 | -1.93% | 1 726 | 10 | ||||||||||
4.6.1997 | 160.50 | -0.51% | 1 605 | 10 | ||||||||||
9.10.1997 | 86.10 | -4.65% | 861 | 10 | ||||||||||
13.2.1997 | 135.00 | 0.00% | 0 | 0 | 128.70 | -8.78% | 1 287 | 10 | ||||||
19.2.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
17.12.1996 | 118.80 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
28.11.1996 | 120.00 | -9.09% | 9 600 | 80 | 145.50 | +4.67% | 1 455 | 10 | ||||||
2.4.1997 | 143.33 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
16.4.1997 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
12.3.1998 | 100.00 | +0.04% | 1 000 | 10 | ||||||||||
27.3.1998 | 95.00 | 0.00% | 950 | 10 | ||||||||||
15.4.1998 | 90.00 | 0.00% | 900 | 10 | ||||||||||
10.3.1998 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
4.3.1998 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
23.2.1998 | 100.00 | -4.76% | 1 000 | 10 | ||||||||||
16.10.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
13.5.1998 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
30.4.1998 | 111.00 | 0.00% | 1 110 | 10 | ||||||||||
10.12.1998 | 46.00 | 0.00% | 460 | 10 | ||||||||||
30.10.1998 | 45.00 | 0.00% | 450 | 10 | ||||||||||
26.3.1999 | 47.50 | -5.00% | 475 | 10 | ||||||||||
21.11.1997 | 97.70 | -2.44% | 879 | 9 | ||||||||||
18.4.1996 | 324.00 | -1.81% | 6 804 | 21 | 308.00 | 0.00% | 2 651 | 9 | ||||||
16.4.1996 | 330.00 | 0.00% | 0 | 0 | 282.20 | +1.00% | 2 540 | 9 | ||||||
20.5.1996 | 325.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||||
15.3.1996 | 324.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 3 160 | 8 | ||||||
8.2.1996 | 410.00 | +0.49% | 4 920 | 12 | 384.00 | -1.00% | 3 072 | 8 | ||||||
1.8.1996 | 92.58 | -9.99% | 1 389 | 15 | 110.00 | -9.00% | 880 | 8 | ||||||
7.8.1996 | 92.58 | 0.00% | 0 | 0 | 107.50 | -2.00% | 860 | 8 | ||||||
13.11.1995 | 310.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 040 | 8 | ||||||
20.12.1995 | 347.00 | +5.00% | 2 776 | 8 | ||||||||||
22.1.1996 | 495.00 | -10.00% | 990 | 2 | 381.50 | -6.00% | 3 052 | 8 | ||||||
19.6.1995 | 749.00 | 0.00% | 0 | 0 | 536.50 | -3.00% | 4 292 | 8 | ||||||
10.2.1995 | 0 | 0 | 375.00 | -3.00% | 3 000 | 8 | ||||||||
29.8.1997 | 100.00 | 0.00% | 800 | 8 | ||||||||||
21.8.1997 | 94.00 | -3.09% | 752 | 8 | ||||||||||
23.12.1996 | 118.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
26.2.1997 | 146.80 | -1.23% | 2 349 | 16 | 138.90 | -6.96% | 1 111 | 8 | ||||||
27.9.1996 | 146.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
|