MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	506.00	+10.00%	0	0		+36.00%	0	0
27.11.1995	407.00	+10.00%	13 431	33	380.00	+3.00%	3 800	10
16.11.1995	341.00	+10.00%	1 705	5		-8.00%	0	0
23.10.1995	418.00	+10.00%	0	0
5.12.1996	118.80	+10.00%	4 752	40		-9.43%	0
14.11.1996	132.00	+10.00%	3 300	25		0.00%	0
17.10.1996	131.67	+10.00%	1 448	11		-0.99%	0	0
29.8.1996	146.41	+10.00%	439	3		0.00%	0	0
22.8.1996	121.00	+10.00%	0	0		+2.00%	0	0
26.8.1996	133.10	+10.00%	2 529	19		0.00%	0	0
15.8.1996	110.00	+10.00%	0	0		0.00%	0	0
21.10.1996	144.83	+9.99%	2 317	16	131.00	0.00%	1 834	14
24.10.1996	159.31	+9.99%	3 823	24	135.00	+2.92%	1 802	14
4.4.1996	357.00	+9.84%	9 282	26	277.30	-7.00%	2 773	10
4.12.1995	491.00	+9.84%	0	0	370.00	0.00%	10 360	28
30.11.1995	447.00	+9.82%	9 834	22		+3.00%	0	0
18.1.1996	550.00	+8.69%	12 100	22		+3.00%	0	0
20.11.1995	370.00	+8.50%	1 110	3	355.00	0.00%	1 775	5
12.8.1996	100.00	+8.01%	200	2		0.00%	0	0
28.1.1997	136.50	+5.00%	0	0		0.00%	0
9.5.1997	121.59	+5.00%	0	0		0.00%	0
18.3.1997	176.40	+5.00%	17 640	100	150.00	+0.46%	19 350	129
12.3.1997	168.00	+5.00%	3 360	20		+3.07%	0
5.3.1997	156.45	+5.00%	0	0		+2.46%	0
14.2.1997	141.75	+5.00%	1 134	8			0	0
15.6.1995	714.00	+5.00%	0	0		+10.00%	0	0
29.1.1997	143.32	+4.99%	0	0		-2.91%	0
1.4.1997	143.33	+4.99%	0	0		0.00%	0
7.5.1997	115.80	+4.99%	0	0		0.00%	0
23.5.1997	197.98	+4.99%	5 345	27		+7.20%	0
22.5.1997	188.56	+4.99%	0	0	123.60	-4.92%	247	2
21.5.1997	179.59	+4.99%	0	0		0.00%	0
20.5.1997	171.04	+4.99%	0	0		0.00%	0
19.5.1997	162.90	+4.99%	0	0		0.00%	0
16.5.1997	155.15	+4.99%	0	0		+4.83%	0
15.5.1997	147.77	+4.99%	0	0		+9.73%	0
14.5.1997	140.74	+4.99%	0	0		+9.65%	0
13.5.1997	134.04	+4.99%	4 825	36		-4.58%	0
12.5.1997	127.66	+4.99%	0	0	108.00	-10.00%	2 160	20
17.2.1997	148.83	+4.99%	0	0		+9.75%	0
16.1.1997	136.66	+4.99%	0	0		0.00%	0
15.1.1997	130.16	+4.99%	0	0		0.00%	0
14.1.1997	123.97	+4.99%	0	0		0.00%	0
13.1.1997	118.07	+4.99%	0	0		0.00%	0
10.1.1997	112.45	+4.99%	0	0		+6.06%	0
2.10.1995	379.00	+4.98%	5 306	14	360.00	+4.00%	5 730	16
23.6.1995	825.00	+4.96%	0	0		+7.00%	0	0
22.6.1995	786.00	+4.93%	55 806	71		+15.00%	0	0
13.6.1995	680.00	+4.93%	18 360	27		+6.00%	0	0
29.8.1995	404.00	+4.93%	0	0		+5.00%	0	0
16.6.1995	749.00	+4.90%	0	0		+6.00%	0	0
12.6.1995	648.00	+4.85%	0	0		0.00%	0	0
29.5.1997	238.00	+4.84%	0	0	142.50	0.00%	285	2
27.5.1997	217.00	+4.83%	0	0		+6.75%	0
1.2.1996	421.00	+4.72%	8 420	20	408.00	+5.00%	408	1
7.4.1997	150.00	+4.65%	300	2		-10.00%	0
30.5.1997	249.00	+4.62%	0	0		+9.47%	0
28.5.1997	227.00	+4.60%	0	0	142.50	-0.20%	570	4
26.5.1997	207.00	+4.55%	0	0		+0.94%	0
11.1.1996	460.00	+4.54%	2 760	6		-6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›