MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	118.80	+10.00%	4 752	40		-9.43%	0
14.11.1996	132.00	+10.00%	3 300	25		0.00%	0
17.10.1996	131.67	+10.00%	1 448	11		-0.99%	0	0
29.8.1996	146.41	+10.00%	439	3		0.00%	0	0
26.8.1996	133.10	+10.00%	2 529	19		0.00%	0	0
22.8.1996	121.00	+10.00%	0	0		+2.00%	0	0
15.8.1996	110.00	+10.00%	0	0		0.00%	0	0
15.1.1996	506.00	+10.00%	0	0		+36.00%	0	0
27.11.1995	407.00	+10.00%	13 431	33	380.00	+3.00%	3 800	10
16.11.1995	341.00	+10.00%	1 705	5		-8.00%	0	0
23.10.1995	418.00	+10.00%	0	0
24.10.1996	159.31	+9.99%	3 823	24	135.00	+2.92%	1 802	14
21.10.1996	144.83	+9.99%	2 317	16	131.00	0.00%	1 834	14
4.12.1995	491.00	+9.84%	0	0	370.00	0.00%	10 360	28
4.4.1996	357.00	+9.84%	9 282	26	277.30	-7.00%	2 773	10
30.11.1995	447.00	+9.82%	9 834	22		+3.00%	0	0
18.1.1996	550.00	+8.69%	12 100	22		+3.00%	0	0
20.11.1995	370.00	+8.50%	1 110	3	355.00	0.00%	1 775	5
12.8.1996	100.00	+8.01%	200	2		0.00%	0	0
15.6.1995	714.00	+5.00%	0	0		+10.00%	0	0
2.10.1995	379.00	+4.98%	5 306	14	360.00	+4.00%	5 730	16
23.6.1995	825.00	+4.96%	0	0		+7.00%	0	0
22.6.1995	786.00	+4.93%	55 806	71		+15.00%	0	0
13.6.1995	680.00	+4.93%	18 360	27		+6.00%	0	0
29.8.1995	404.00	+4.93%	0	0		+5.00%	0	0
16.6.1995	749.00	+4.90%	0	0		+6.00%	0	0
12.6.1995	648.00	+4.85%	0	0		0.00%	0	0
1.2.1996	421.00	+4.72%	8 420	20	408.00	+5.00%	408	1
11.1.1996	460.00	+4.54%	2 760	6		-6.00%	0	0
8.9.1995	420.00	+3.96%	1 680	4		0.00%	0	0
15.4.1996	330.00	+2.48%	660	2	280.00	0.00%	3 920	14
19.2.1996	420.00	+2.43%	840	2		+3.00%	0	0
27.6.1995	860.00	+2.38%	13 760	16	690.00	-7.00%	2 760	4
18.3.1996	330.00	+1.85%	9 240	28		+3.00%	0	0
26.6.1995	840.00	+1.81%	168 000	200	745.00	+6.00%	18 625	25
8.6.1995	650.00	+1.40%	29 250	45		+5.00%	0	0
8.2.1996	410.00	+0.49%	4 920	12	384.00	-1.00%	3 072	8
1.4.1996	325.00	+0.30%	3 250	10		-5.00%	0	0
13.5.1996	325.00	+0.30%	5 850	18	290.50	-5.00%	4 067	14
3.10.1995	380.00	+0.26%	760	2	326.50	-9.00%	1 306	4
28.7.1995	447.00	0.00%	0	0		0.00%	0	0
27.7.1995	447.00	0.00%	0	0		0.00%	0	0
13.9.1995	420.00	0.00%	5 880	14		-9.00%	0	0
12.9.1995	420.00	0.00%	0	0		0.00%	0	0
11.9.1995	420.00	0.00%	0	0		0.00%	0	0
24.7.1995	494.00	0.00%	0	0		-2.00%	0	0
21.7.1995	494.00	0.00%	0	0		0.00%	0	0
20.7.1995	494.00	0.00%	0	0		0.00%	0	0
14.7.1995	575.00	0.00%	6 900	12		0.00%	0	0
28.8.1995	385.00	0.00%	0	0	257.00	-4.00%	514	2
25.8.1995	385.00	0.00%	3 850	10		+1.00%	0	0
24.8.1995	385.00	0.00%	0	0		0.00%	0	0
23.8.1995	385.00	0.00%	770	2		+10.00%	0	0
22.8.1995	385.00	0.00%	0	0		+10.00%	0	0
17.8.1995	425.00	0.00%	0	0	244.50	-5.00%	245	1
16.8.1995	425.00	0.00%	0	0		0.00%	0	0
15.8.1995	425.00	0.00%	0	0		-10.00%	0	0
14.8.1995	425.00	0.00%	0	0	284.00	0.00%	284	1
11.8.1995	425.00	0.00%	0	0		-10.00%	0	0
10.8.1995	425.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›