MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2000 | 30.00 | -9.09% | 0 | 0 | ||||||||||
27.1.1995 | 0 | 0 | 350.80 | -9.00% | 2 105 | 6 | ||||||||
25.1.1996 | 446.00 | -9.89% | 0 | 0 | 398.00 | -9.00% | 796 | 2 | ||||||
16.5.1996 | 325.00 | 0.00% | 0 | 0 | 280.00 | -9.00% | 2 800 | 10 | ||||||
1.8.1996 | 92.58 | -9.99% | 1 389 | 15 | 110.00 | -9.00% | 880 | 8 | ||||||
13.9.1995 | 420.00 | 0.00% | 5 880 | 14 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 380.00 | +0.26% | 760 | 2 | 326.50 | -9.00% | 1 306 | 4 | ||||||
18.9.1995 | 380.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1999 | 31.00 | -8.82% | 0 | 0 | ||||||||||
26.3.2001 | 33.10 | -8.81% | 0 | 0 | ||||||||||
13.2.1997 | 135.00 | 0.00% | 0 | 0 | 128.70 | -8.78% | 1 287 | 10 | ||||||
24.9.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
6.1.2000 | 20.80 | -8.37% | 0 | 0 | ||||||||||
23.10.1997 | 77.00 | -8.34% | 2 577 | 33 | ||||||||||
7.6.1999 | 22.00 | -8.33% | 0 | 0 | ||||||||||
31.5.1999 | 34.00 | -8.10% | 0 | 0 | ||||||||||
3.11.1995 | 377.00 | 0.00% | 0 | 0 | 350.30 | -8.00% | 1 752 | 5 | ||||||
7.12.1995 | 447.00 | -8.96% | 3 129 | 7 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 341.00 | +10.00% | 1 705 | 5 | -8.00% | 0 | 0 | |||||||
21.8.1995 | 385.00 | -4.70% | 385 | 1 | -8.00% | 0 | 0 | |||||||
19.6.1996 | 193.50 | 0.00% | 0 | 0 | 121.70 | -8.00% | 487 | 4 | ||||||
1.3.1996 | 400.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.3.1996 | 324.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1999 | 24.00 | -7.69% | 0 | 0 | ||||||||||
24.4.1997 | 122.19 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
3.6.1999 | 26.00 | -7.14% | 0 | 0 | ||||||||||
3.4.2000 | 33.00 | -7.04% | 0 | 0 | ||||||||||
12.11.1997 | 99.80 | -7.00% | 200 | 2 | ||||||||||
4.4.1996 | 357.00 | +9.84% | 9 282 | 26 | 277.30 | -7.00% | 2 773 | 10 | ||||||
10.4.1996 | 357.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 840 | 3 | ||||||
6.6.1996 | 215.00 | -9.66% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.5.1996 | 293.00 | 0.00% | 0 | 0 | 282.50 | -7.00% | 283 | 1 | ||||||
27.6.1995 | 860.00 | +2.38% | 13 760 | 16 | 690.00 | -7.00% | 2 760 | 4 | ||||||
12.12.1995 | 440.00 | 0.00% | 0 | 0 | 317.00 | -7.00% | 978 | 3 | ||||||
26.2.1997 | 146.80 | -1.23% | 2 349 | 16 | 138.90 | -6.96% | 1 111 | 8 | ||||||
12.10.1998 | 50.00 | -6.54% | 1 100 | 22 | ||||||||||
3.11.1997 | 64.80 | -6.29% | 259 | 4 | ||||||||||
9.10.1998 | 0.00 | -6.14% | 0 | 0 | ||||||||||
19.12.1995 | 330.00 | -6.00% | 3 630 | 11 | ||||||||||
11.1.1996 | 460.00 | +4.54% | 2 760 | 6 | -6.00% | 0 | 0 | |||||||
29.11.1995 | 407.00 | 0.00% | 0 | 0 | 357.00 | -6.00% | 2 512 | 7 | ||||||
10.10.1995 | 380.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.6.1996 | 174.15 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.1.1996 | 495.00 | -10.00% | 990 | 2 | 381.50 | -6.00% | 3 052 | 8 | ||||||
10.5.1995 | 0 | 0 | 420.00 | -6.00% | 420 | 1 | ||||||||
16.5.1995 | 460.00 | +290.00% | 3 220 | 7 | 420.00 | -6.00% | 1 174 | 3 | ||||||
11.10.1996 | 133.00 | 0.00% | 0 | 0 | -5.71% | 0 | 0 | |||||||
11.12.1996 | 118.80 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
21.7.1997 | -5.26% | 0 | ||||||||||||
27.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
8.10.1996 | 133.00 | 0.00% | 0 | 0 | -5.18% | 0 | 0 | |||||||
23.10.1996 | 144.83 | 0.00% | 0 | 0 | 0.00 | -5.04% | 0 | 0 | ||||||
27.9.1996 | 146.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
25.9.1996 | 146.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
16.9.1996 | 146.41 | 0.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
4.9.1996 | 146.41 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
18.7.1997 | -5.00% | 0 | ||||||||||||
27.6.1997 | -5.00% | 0 | ||||||||||||
30.7.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
28.7.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
|