MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	357.00	0.00%	0	0	302.50	+9.00%	3 933	13
19.1.1996	550.00	0.00%	0	0	404.50	+9.00%	809	2
24.11.1995	370.00	0.00%	0	0	370.00	+9.00%	2 590	7
6.11.1995	340.00	-9.81%	7 480	22	382.50	+9.00%	4 973	13
8.2.1995	369.00	-415.00%	6 273	17		+9.00%	0	0
30.5.1995	641.00	+490.00%	0	0		+9.00%	0	0
20.8.1997						+8.98%	0
24.3.1999					50.00	+8.69%	0	0
8.6.1998					0.00	+8.10%	0	0
5.12.1995	491.00	0.00%	0	0	407.00	+8.00%	3 996	10
4.10.1999					25.00	+7.29%	0	0
23.5.1997	197.98	+4.99%	5 345	27		+7.20%	0
22.1.1997	125.00	0.00%	0	0		+7.14%	0
8.11.1995	340.00	0.00%	0	0		+7.00%	0	0
4.9.1995	404.00	0.00%	0	0		+7.00%	0	0
17.9.1996	146.41	0.00%	0	0		+7.00%	0	0
20.6.1995	749.00	0.00%	0	0		+7.00%	0	0
23.6.1995	825.00	+4.96%	0	0		+7.00%	0	0
12.5.1995	447.00	-489.00%	447	1	415.00	+7.00%	4 036	10
3.7.1995	703.00	-4.87%	0	0		+7.00%	0	0
3.2.1995	422.00	-231.00%	2 532	6	343.00	+7.00%	1 378	4
27.5.1997	217.00	+4.83%	0	0		+6.75%	0
27.2.1998					0.00	+6.71%	0	0
15.3.2000					35.20	+6.66%	0	0
5.5.1998					0.00	+6.55%	0	0
22.8.1997						+6.38%	0
11.11.1997						+6.25%	0
6.6.1997						+6.24%	0
10.1.1997	112.45	+4.99%	0	0		+6.06%	0
14.4.1995	609.00	-499.00%	0	0		+6.00%	0	0
26.6.1995	840.00	+1.81%	168 000	200	745.00	+6.00%	18 625	25
9.5.1995			0	0		+6.00%	0	0
16.6.1995	749.00	+4.90%	0	0		+6.00%	0	0
13.6.1995	680.00	+4.93%	18 360	27		+6.00%	0	0
9.8.1996	92.58	0.00%	0	0		+6.00%	0	0
29.3.1996	324.00	0.00%	0	0		+6.00%	0	0
23.7.1997						+5.82%	0
29.6.1999					19.00	+5.55%	0	0
29.7.1997					100.00	+5.26%	200	2
31.7.1997						+5.26%	0
21.4.1998					0.00	+5.26%	0	0
26.9.1996	146.41	0.00%	0	0		+5.26%	0	0
30.9.1996	146.41	0.00%	0	0		+5.26%	0	0
13.3.1997	168.00	0.00%	0	0		+5.05%	0
25.4.1997	122.19	0.00%	0	0	105.00	+5.00%	420	4
17.12.1996	118.80	0.00%	0	0	105.00	+5.00%	1 050	10
24.7.1997						+5.00%	0
22.7.1997					94.50	+5.00%	945	10
13.1.1998					105.00	+5.00%	1 050	10
23.12.1997					105.00	+5.00%	2 100	20
5.9.1996	146.41	0.00%	0	0		+5.00%	0	0
17.4.1996	330.00	0.00%	0	0		+5.00%	0	0
22.5.1996	325.00	0.00%	0	0		+5.00%	0	0
29.8.1995	404.00	+4.93%	0	0		+5.00%	0	0
19.9.1995	380.00	0.00%	3 040	8		+5.00%	0	0
28.9.1995	380.00	0.00%	0	0		+5.00%	0	0
27.9.1995	380.00	0.00%	0	0		+5.00%	0	0
30.10.1995	418.00	0.00%	0	0		+5.00%	0	0
13.10.1995	380.00	0.00%	0	0		+5.00%	0	0
20.12.1995					347.00	+5.00%	2 776	8
‹‹ First 20    ‹ Previous 60 Next 60 ›