MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					104.00	-0.63%	416	4
30.12.1997					105.00		1 569	15
29.12.1997					105.00	-1.68%	1 755	17
23.12.1997					105.00	+5.00%	2 100	20
22.12.1997					100.00	-2.86%	2 500	25
19.12.1997					105.00	-0.07%	2 265	22
18.12.1997					105.00	-2.37%	3 400	33
17.12.1997					105.00	+2.41%	1 161	11
16.12.1997					105.00	-0.83%	1 855	18
15.12.1997					101.50	+1.56%	1 351	13
12.12.1997					99.00	-0.57%	4 196	41
11.12.1997					105.00	+3.24%	6 175	60
10.12.1997					98.00	-0.53%	3 987	40
9.12.1997					100.30	-0.03%	3 909	39
8.12.1997					100.10	-0.03%	2 005	20
5.12.1997					100.30	-0.11%	1 805	18
4.12.1997					100.10	+0.42%	2 209	22
3.12.1997					100.00	0.00%	5 500	55
2.12.1997					100.00	0.00%	2 200	22
1.12.1997					100.00	-0.19%	3 400	34
28.11.1997					100.20	+0.04%	100	1
27.11.1997					100.00	-0.04%	1 703	17
26.11.1997					100.20	+4.92%	301	3
25.11.1997					95.50	-4.60%	2 197	23
24.11.1997					100.00	+2.46%	1 402	14
21.11.1997					97.70	-2.44%	879	9
20.11.1997						+0.05%	0
19.11.1997							0	0
18.11.1997						-0.02%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						+0.35%	0
12.11.1997					99.80	-7.00%	200	2
11.11.1997						+6.25%	0
10.11.1997					101.00	+9.78%	202	2
7.11.1997						+9.52%	0
6.11.1997						+9.09%	0
5.11.1997						+9.74%	0
4.11.1997					71.00		841	12
3.11.1997					64.80	-6.29%	259	4
31.10.1997						-3.63%	0
30.10.1997					71.60		861	12
29.10.1997						-0.62%	0
27.10.1997						+0.25%	0
24.10.1997						+0.32%	0
23.10.1997					77.00	-8.34%	2 577	33
22.10.1997						-1.16%	0
21.10.1997					86.20	0.00%	431	5
20.10.1997						0.00%	0
17.10.1997					86.20	0.00%	259	3
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					86.20	-2.04%	259	3
13.10.1997						-0.67%	0
10.10.1997						+2.90%	0
9.10.1997					86.10	-4.65%	861	10
8.10.1997					90.30	-4.89%	181	2
7.10.1997						-1.73%	0
6.10.1997						+0.23%	0
3.10.1997						+3.54%	0
‹‹ First 20    Next 60 ›