MRAZÍRNY VIŠŇOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1994	287.00	-496.00%	574	2
7.12.1994	301.00	+487.00%	0	0
28.11.1994	302.00	-473.00%	3 020	10
9.11.1995	310.00	-8.82%	2 790	9		0.00%	0	0
10.11.1995	310.00	0.00%	0	0		0.00%	0	0
13.11.1995	310.00	0.00%	0	0	380.00	-5.00%	3 040	8
14.11.1995	310.00	0.00%	0	0	400.00	+4.00%	3 942	10
15.11.1995	310.00	0.00%	0	0	385.00	-2.00%	1 925	5
5.1.1995	310.00	-342.00%	930	3
8.12.1994	316.00	+498.00%	0	0
25.11.1994	317.00	-480.00%	634	2
9.11.1994	320.00	-476.00%	3 200	10
13.12.1994	321.00	+158.00%	321	1
6.1.1995	325.00	+483.00%	0	0
16.11.1994	333.00	-485.00%	10 323	31
14.11.1994	336.00	+500.00%	0	0
8.11.1994	336.00	-481.00%	1 344	4
6.11.1995	340.00	-9.81%	7 480	22	382.50	+9.00%	4 973	13
7.11.1995	340.00	0.00%	0	0	372.50	-3.00%	745	2
8.11.1995	340.00	0.00%	0	0		+7.00%	0	0
16.11.1995	341.00	+10.00%	1 705	5		-8.00%	0	0
17.11.1995	341.00	0.00%	0	0		0.00%	0	0
9.1.1995	341.00	+492.00%	0	0
10.3.1995	348.00	-491.00%	0	0
15.11.1994	350.00	+416.00%	700	2
7.11.1994	353.00	-485.00%	0	0
10.1.1995	358.00	+498.00%	0	0		0.00%	0	0
29.9.1995	361.00	-5.00%	0	0		0.00%	0	0
13.3.1995	365.00	+488.00%	2 190	6
7.3.1995	366.00	-493.00%	3 660	10
8.2.1995	369.00	-415.00%	6 273	17		+9.00%	0	0
20.11.1995	370.00	+8.50%	1 110	3	355.00	0.00%	1 775	5
21.11.1995	370.00	0.00%	0	0		-5.00%	0	0
22.11.1995	370.00	0.00%	0	0		0.00%	0	0
23.11.1995	370.00	0.00%	8 880	24		+1.00%	0	0
24.11.1995	370.00	0.00%	0	0	370.00	+9.00%	2 590	7
27.10.1994	371.00	-487.00%	742	2
11.1.1995	375.00	+474.00%	0	0		0.00%	0	0
2.11.1995	377.00	-9.80%	1 131	3		0.00%	0	0
3.11.1995	377.00	0.00%	0	0	350.30	-8.00%	1 752	5
2.10.1995	379.00	+4.98%	5 306	14	360.00	+4.00%	5 730	16
22.9.1995	380.00	0.00%	0	0		+10.00%	0	0
25.9.1995	380.00	0.00%	0	0	301.50	0.00%	905	3
26.9.1995	380.00	0.00%	0	0	315.00	+4.00%	630	2
27.9.1995	380.00	0.00%	0	0		+5.00%	0	0
28.9.1995	380.00	0.00%	0	0		+5.00%	0	0
3.10.1995	380.00	+0.26%	760	2	326.50	-9.00%	1 306	4
4.10.1995	380.00	0.00%	0	0		+2.00%	0	0
5.10.1995	380.00	0.00%	0	0		+28.00%	0	0
6.10.1995	380.00	0.00%	0	0		0.00%	0	0
9.10.1995	380.00	0.00%	0	0	424.50	0.00%	2 547	6
10.10.1995	380.00	0.00%	0	0		-6.00%	0	0
11.10.1995	380.00	0.00%	0	0	380.00	-5.00%	1 140	3
12.10.1995	380.00	0.00%	0	0	361.00	-5.00%	1 083	3
13.10.1995	380.00	0.00%	0	0		+5.00%	0	0
16.10.1995	380.00	0.00%	0	0	380.00	0.00%	1 140	3
17.10.1995	380.00	0.00%	0	0		0.00%	0	0
18.10.1995	380.00	0.00%	0	0		0.00%	0	0
19.10.1995	380.00	0.00%	7 600	20		0.00%	0	0
20.10.1995	380.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›