MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1996	506.00	0.00%	0	0	360.00	-15.00%	5 580	15
1.9.1997						-10.00%	0
15.8.1997						-10.00%	0
14.8.1997						-10.00%	0
12.5.1997	127.66	+4.99%	0	0	108.00	-10.00%	2 160	20
23.4.1997	122.19	0.00%	0	0		-10.00%	0
7.4.1997	150.00	+4.65%	300	2		-10.00%	0
9.12.1996	118.80	0.00%	0	0		-10.00%	0
17.6.1996	193.50	0.00%	0	0	136.00	-10.00%	1 360	10
14.6.1996	193.50	0.00%	0	0		-10.00%	0	0
13.6.1996	193.50	0.00%	0	0		-10.00%	0	0
12.6.1996	193.50	0.00%	0	0		-10.00%	0	0
4.6.1996	238.00	0.00%	0	0		-10.00%	0	0
3.6.1996	238.00	-9.84%	0	0		-10.00%	0	0
28.3.1996	324.00	0.00%	0	0	300.10	-10.00%	1 200	4
29.2.1996	400.00	0.00%	0	0		-10.00%	0	0
23.2.1996	400.00	0.00%	0	0		-10.00%	0	0
15.8.1995	425.00	0.00%	0	0		-10.00%	0	0
11.8.1995	425.00	0.00%	0	0		-10.00%	0	0
10.8.1995	425.00	0.00%	0	0		-10.00%	0	0
9.8.1995	425.00	0.00%	0	0		-10.00%	0	0
8.8.1995	425.00	0.00%	0	0		-10.00%	0	0
7.8.1995	425.00	0.00%	0	0		-10.00%	0	0
4.8.1995	425.00	0.00%	0	0		-10.00%	0	0
11.7.1995	635.00	-4.94%	0	0		-10.00%	0	0
4.7.1995	668.00	-4.97%	0	0		-10.00%	0	0
11.5.1995	470.00	-485.00%	11 280	24		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
1.2.1995			0	0		-10.00%	0	0
8.7.1997						-9.86%	0
15.4.1997	150.00	0.00%	0	0	120.00	-9.77%	240	2
6.12.1996	118.80	0.00%	0	0		-9.72%	0
10.7.1997						-9.67%	0
5.11.1996	133.00	0.00%	0	0		-9.60%	0
15.10.1996	119.70	0.00%	0	0		-9.51%	0	0
9.7.1997						-9.48%	0
7.11.1996	130.00	-2.25%	1 820	14		-9.44%	0
5.12.1996	118.80	+10.00%	4 752	40		-9.43%	0
10.12.1996	118.80	0.00%	0	0		-9.40%	0
16.10.1996	119.70	0.00%	0	0		-9.39%	0	0
1.8.1996	92.58	-9.99%	1 389	15	110.00	-9.00%	880	8
16.5.1996	325.00	0.00%	0	0	280.00	-9.00%	2 800	10
25.1.1996	446.00	-9.89%	0	0	398.00	-9.00%	796	2
3.10.1995	380.00	+0.26%	760	2	326.50	-9.00%	1 306	4
18.9.1995	380.00	0.00%	0	0		-9.00%	0	0
13.9.1995	420.00	0.00%	5 880	14		-9.00%	0	0
27.1.1995			0	0	350.80	-9.00%	2 105	6
13.2.1997	135.00	0.00%	0	0	128.70	-8.78%	1 287	10
23.10.1997					77.00	-8.34%	2 577	33
19.6.1996	193.50	0.00%	0	0	121.70	-8.00%	487	4
27.3.1996	324.00	0.00%	0	0		-8.00%	0	0
1.3.1996	400.00	0.00%	0	0		-8.00%	0	0
7.12.1995	447.00	-8.96%	3 129	7		-8.00%	0	0
16.11.1995	341.00	+10.00%	1 705	5		-8.00%	0	0
3.11.1995	377.00	0.00%	0	0	350.30	-8.00%	1 752	5
21.8.1995	385.00	-4.70%	385	1		-8.00%	0	0
24.4.1997	122.19	0.00%	0	0		-7.40%	0
12.11.1997					99.80	-7.00%	200	2
6.6.1996	215.00	-9.66%	0	0		-7.00%	0	0
24.5.1996	293.00	0.00%	0	0	282.50	-7.00%	283	1
‹‹ First 20    Next 60 ›