MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 506.00 | +10.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
5.10.1995 | 380.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
12.11.1996 | 120.00 | 0.00% | 0 | 0 | +16.08% | 0 | ||||||||
22.6.1995 | 786.00 | +4.93% | 55 806 | 71 | +15.00% | 0 | 0 | |||||||
16.3.2001 | 33.00 | +11.11% | 0 | 0 | ||||||||||
23.3.2001 | 36.30 | +10.00% | 399 | 11 | ||||||||||
19.7.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
14.3.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
12.1.2000 | 24.20 | +10.00% | 0 | 0 | ||||||||||
11.1.2000 | 22.00 | +10.00% | 0 | 0 | ||||||||||
5.10.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.9.1997 | +10.00% | 0 | ||||||||||||
31.12.1996 | 106.92 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
1.10.1996 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 102.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 360.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 5 865 | 15 | ||||||
27.2.1996 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 446.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 495.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 440.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 404.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 385.00 | 0.00% | 770 | 2 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 385.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 714.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 555.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 641.00 | -489.00% | 5 128 | 8 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 674.00 | +498.00% | 3 370 | 5 | +10.00% | 0 | 0 | |||||||
7.10.1999 | 33.20 | +9.93% | 0 | 0 | ||||||||||
13.1.2000 | 26.60 | +9.91% | 0 | 0 | ||||||||||
1.10.1999 | 23.30 | +9.90% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
19.8.1997 | +9.87% | 0 | ||||||||||||
30.9.1999 | 21.20 | +9.84% | 0 | 0 | ||||||||||
6.10.1999 | 30.20 | +9.81% | 0 | 0 | ||||||||||
28.4.1998 | 101.00 | +9.78% | 404 | 4 | ||||||||||
10.11.1997 | 101.00 | +9.78% | 202 | 2 | ||||||||||
14.1.2000 | 29.20 | +9.77% | 0 | 0 | ||||||||||
17.2.1997 | 148.83 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
5.11.1997 | +9.74% | 0 | ||||||||||||
2.10.1996 | 146.41 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
15.5.1997 | 147.77 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
4.10.1996 | 133.00 | 0.00% | 0 | 0 | 203.00 | +9.72% | 812 | 4 | ||||||
14.5.1997 | 140.74 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
25.10.1996 | 159.31 | 0.00% | 0 | 0 | 141.00 | +9.54% | 423 | 3 | ||||||
16.11.2001 | 34.50 | +9.52% | 2 829 | 82 | ||||||||||
7.11.1997 | +9.52% | 0 | ||||||||||||
28.4.1997 | 116.09 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
18.12.1996 | 118.80 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
11.6.1997 | +9.50% | 0 | ||||||||||||
30.5.1997 | 249.00 | +4.62% | 0 | 0 | +9.47% | 0 | ||||||||
3.10.1996 | 133.00 | -9.15% | 133 | 1 | +9.46% | 0 | 0 | |||||||
29.11.1996 | 120.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
6.11.1997 | +9.09% | 0 | ||||||||||||
18.9.1996 | 146.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 141.07 | 0.00% | 0 | 0 | 110.00 | +9.00% | 220 | 2 | ||||||
9.7.1996 | 141.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|