MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	380.00	0.00%	0	0		+28.00%	0	0
22.6.1995	786.00	+4.93%	55 806	71		+15.00%	0	0
15.12.1995	440.00	0.00%	0	0		+10.00%	0	0
22.9.1995	380.00	0.00%	0	0		+10.00%	0	0
31.8.1995	404.00	0.00%	0	0		+10.00%	0	0
23.8.1995	385.00	0.00%	770	2		+10.00%	0	0
22.8.1995	385.00	0.00%	0	0		+10.00%	0	0
15.6.1995	714.00	+5.00%	0	0		+10.00%	0	0
25.5.1995	555.00	+491.00%	0	0		+10.00%	0	0
13.4.1995	641.00	-489.00%	5 128	8		+10.00%	0	0
12.4.1995	674.00	+498.00%	3 370	5		+10.00%	0	0
6.11.1995	340.00	-9.81%	7 480	22	382.50	+9.00%	4 973	13
24.11.1995	370.00	0.00%	0	0	370.00	+9.00%	2 590	7
30.5.1995	641.00	+490.00%	0	0		+9.00%	0	0
8.2.1995	369.00	-415.00%	6 273	17		+9.00%	0	0
5.12.1995	491.00	0.00%	0	0	407.00	+8.00%	3 996	10
8.11.1995	340.00	0.00%	0	0		+7.00%	0	0
4.9.1995	404.00	0.00%	0	0		+7.00%	0	0
3.7.1995	703.00	-4.87%	0	0		+7.00%	0	0
23.6.1995	825.00	+4.96%	0	0		+7.00%	0	0
20.6.1995	749.00	0.00%	0	0		+7.00%	0	0
12.5.1995	447.00	-489.00%	447	1	415.00	+7.00%	4 036	10
3.2.1995	422.00	-231.00%	2 532	6	343.00	+7.00%	1 378	4
26.6.1995	840.00	+1.81%	168 000	200	745.00	+6.00%	18 625	25
16.6.1995	749.00	+4.90%	0	0		+6.00%	0	0
13.6.1995	680.00	+4.93%	18 360	27		+6.00%	0	0
9.5.1995			0	0		+6.00%	0	0
14.4.1995	609.00	-499.00%	0	0		+6.00%	0	0
20.12.1995					347.00	+5.00%	2 776	8
30.10.1995	418.00	0.00%	0	0		+5.00%	0	0
27.9.1995	380.00	0.00%	0	0		+5.00%	0	0
28.9.1995	380.00	0.00%	0	0		+5.00%	0	0
13.10.1995	380.00	0.00%	0	0		+5.00%	0	0
19.9.1995	380.00	0.00%	3 040	8		+5.00%	0	0
29.8.1995	404.00	+4.93%	0	0		+5.00%	0	0
8.6.1995	650.00	+1.40%	29 250	45		+5.00%	0	0
5.6.1995	641.00	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0		+5.00%	0	0
19.4.1995	608.00	-485.00%	12 160	20		+5.00%	0	0
2.10.1995	379.00	+4.98%	5 306	14	360.00	+4.00%	5 730	16
26.9.1995	380.00	0.00%	0	0	315.00	+4.00%	630	2
14.11.1995	310.00	0.00%	0	0	400.00	+4.00%	3 942	10
15.5.1995			0	0	420.00	+4.00%	4 182	10
27.11.1995	407.00	+10.00%	13 431	33	380.00	+3.00%	3 800	10
30.11.1995	447.00	+9.82%	9 834	22		+3.00%	0	0
13.2.1995	406.00	+490.00%	0	0		+3.00%	0	0
9.2.1995	387.00	+487.00%	0	0		+3.00%	0	0
2.2.1995			0	0	321.50	+3.00%	643	2
4.10.1995	380.00	0.00%	0	0		+2.00%	0	0
14.9.1995	399.00	-5.00%	798	2		+2.00%	0	0
6.9.1995	404.00	0.00%	0	0		+2.00%	0	0
9.6.1995	618.00	-4.92%	0	0		+2.00%	0	0
26.1.1995	431.00	-485.00%	3 448	8		+2.00%	0	0
18.12.1995						+1.00%	0	0
6.12.1995	491.00	0.00%	0	0	407.00	+1.00%	2 419	6
23.11.1995	370.00	0.00%	8 880	24		+1.00%	0	0
5.9.1995	404.00	0.00%	0	0		+1.00%	0	0
1.9.1995	404.00	0.00%	0	0		+1.00%	0	0
25.8.1995	385.00	0.00%	3 850	10		+1.00%	0	0
23.5.1995	504.00	+500.00%	0	0	381.50	+1.00%	5 386	14
‹‹ First 20    Next 60 ›